Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WadzPay Token Historical Data

WTK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $0.000227
-3.28%
$227,145 $3
Sep 29, 2025 $0.000218
+0.00%
$-- $85
Sep 26, 2025 $0.000255
+0.00%
$255,130 $19
Sep 5, 2025 $0.000277
+0.00%
$-- $168
Sep 2, 2025 $0.000469
+0.00%
$468,931 $143
Aug 31, 2025 $0.000269
+0.00%
$-- $150
Aug 29, 2025 $0.000416
+0.00%
$-- $221
Aug 26, 2025 $0.000425
+0.00%
$-- $124
Aug 21, 2025 $0.000497
+0.00%
$-- $8
Aug 17, 2025 $0.000141
+0.00%
$-- $18
Aug 11, 2025 $0.00022
+0.00%
$-- $93
Aug 9, 2025 $0.000245
-26.48%
$245,017 $276
Aug 4, 2025 $0.000324
+0.41%
$-- $2
Jul 20, 2025 $0.000228
+4.03%
$227,970 $14
Jul 19, 2025 $0.00024
+22.64%
$240,490 $325
Jul 18, 2025 $0.000166
+25.84%
$166,451 $474
Jul 17, 2025 $0.000337
+69.07%
$337,090 $98
Jul 16, 2025 $0.00014
-25.80%
$140,194 $374
Jul 15, 2025 $0.000189
-31.85%
$188,584 $438
Jul 14, 2025 $0.000242
+1.08%
$241,822 $17
Jul 13, 2025 $0.000201
-29.19%
$200,523 $177
Jun 28, 2025 $0.000138
+0.41%
$138,314 $21
Jun 13, 2025 $0.000141
+34.87%
$141,064 $19
Jun 12, 2025 $0.000105
-3.49%
$104,768 $19
Jun 11, 2025 $0.000193
-0.56%
$-- $11
Jun 5, 2025 $0.000163
+0.28%
$-- $11
Jun 4, 2025 $0.000162
-10.39%
$162,197 $11
Jun 3, 2025 $0.000225
-6.27%
$225,347 $7
Jun 2, 2025 $0.000239
+2.20%
$239,121 $5
May 31, 2025 $0.000241
-0.63%
$-- $25
May 30, 2025 $0.000243
-22.43%
$243,148 $25
May 29, 2025 $0.000315
-0.22%
$314,747 $251
May 28, 2025 $0.00026
-1.40%
$259,735 $12
May 27, 2025 $0.000263
+11.27%
$263,379 $17
May 26, 2025 $0.000215
-1.05%
$215,205 $35
May 25, 2025 $0.000291
+76.31%
$291,437 $283
May 24, 2025 $0.000262
+115.97%
$261,949 $586
May 22, 2025 $0.000212
+0.58%
$211,519 $9
May 21, 2025 $0.00022
-0.07%
$-- $24
May 20, 2025 $0.000221
-0.29%
$220,731 $24
May 18, 2025 $0.000244
+3.95%
$243,573 $32
May 17, 2025 $0.000234
-12.97%
$233,963 $73
May 16, 2025 $0.000268
+16.16%
$268,332 $17
May 15, 2025 $0.000231
-1.14%
$230,508 $6
May 14, 2025 $0.000232
+1.20%
$232,150 $81
May 13, 2025 $0.000229
+6.02%
$228,710 $13
May 12, 2025 $0.000193
+1.04%
$-- $32
May 11, 2025 $0.000191
-6.59%
$190,517 $171
May 10, 2025 $0.000206
+12.72%
$205,890 $97
May 9, 2025 $0.000232
+10.29%
$232,108 $90
Download