Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privix Historical Data

PRIVIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2025 $0.465
-6.94%
$4.65 million $30,789
Sep 3, 2025 $0.501
+7.82%
$5 million $35,142
Sep 2, 2025 $0.473
-1.61%
$4.65 million $38,740
Sep 1, 2025 $0.477
-12.08%
$4.77 million $59,676
Aug 31, 2025 $0.572
-7.42%
$5.47 million $46,883
Aug 30, 2025 $0.615
+6.67%
$6.17 million $105,612
Aug 29, 2025 $0.575
+3.17%
$5.75 million $83,771
Aug 28, 2025 $0.553
+0.24%
$5.53 million $77,154
Aug 27, 2025 $0.552
-14.63%
$5.55 million $91,243
Aug 26, 2025 $0.634
-3.14%
$6.48 million $63,001
Aug 25, 2025 $0.664
-10.94%
$6.54 million $86,443
Aug 24, 2025 $0.746
+3.08%
$7.45 million $100,516
Aug 23, 2025 $0.723
-9.30%
$7.29 million $98,642
Aug 22, 2025 $0.783
+10.88%
$7.9 million $246,489
Aug 21, 2025 $0.669
+5.47%
$6.66 million $178,992
Aug 20, 2025 $0.631
+6.21%
$6.25 million $68,194
Aug 19, 2025 $0.604
-6.98%
$5.97 million $79,411
Aug 18, 2025 $0.645
-11.66%
$6.45 million $46,166
Aug 17, 2025 $0.732
-2.45%
$7.32 million $88,638
Aug 16, 2025 $0.676
-12.50%
$6.76 million $75,892
Aug 15, 2025 $0.77
+8.13%
$7.7 million $182,008
Aug 14, 2025 $0.716
+1.08%
$7.14 million $421,674
Aug 13, 2025 $0.711
+47.91%
$7.11 million $495,373
Aug 12, 2025 $0.493
+38.13%
$4.93 million $461,413
Aug 11, 2025 $0.508
-25.03%
$5.08 million $181,096
Aug 10, 2025 $0.678
-6.06%
$6.78 million $45,883
Aug 9, 2025 $0.719
+0.18%
$7.19 million $94,334
Aug 8, 2025 $0.742
+2.25%
$7.42 million $64,054
Aug 7, 2025 $0.726
+7.52%
$7.26 million $89,259
Aug 6, 2025 $0.674
-3.83%
$6.74 million $80,315
Aug 5, 2025 $0.706
-16.39%
$7.06 million $52,980
Aug 4, 2025 $0.845
+14.81%
$8.45 million $109,916
Aug 3, 2025 $0.737
-4.62%
$7.37 million $66,754
Aug 2, 2025 $0.787
+19.34%
$7.8 million $91,719
Aug 1, 2025 $0.696
-9.31%
$6.62 million $34,270
Jul 31, 2025 $0.77
-3.89%
$7.7 million $40,983
Jul 30, 2025 $0.797
-2.34%
$7.97 million $183,977
Jul 29, 2025 $0.821
-8.18%
$8.21 million $78,024
Jul 28, 2025 $0.886
-5.77%
$8.86 million $102,562
Jul 27, 2025 $0.939
-4.64%
$9.39 million $45,401
Jul 26, 2025 $0.994
+11.83%
$9.85 million $268,336
Jul 25, 2025 $0.896
-5.69%
$8.96 million $65,412
Jul 24, 2025 $0.958
-1.29%
$9.58 million $168,644
Jul 23, 2025 $0.977
-5.44%
$9.77 million $113,094
Jul 22, 2025 $1.03
-10.41%
$10.29 million $131,165
Jul 21, 2025 $1.15
+8.60%
$11.46 million $376,313
Jul 20, 2025 $1.09
+4.29%
$10.86 million $90,613
Jul 19, 2025 $1.03
+0.94%
$10.3 million $92,911
Jul 18, 2025 $1.02
-8.72%
$10.18 million $212,127
Jul 17, 2025 $1.13
-11.83%
$11.28 million $220,731