Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privix Historical Data

PRIVIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅328
+0.00%
$-- $0
Jul 27 $0.0₆688
-7.76%
$-- $4
Mar 30 $0.0₆169
+0.00%
$-- $0
Mar 23 $0.0₅148
+0.00%
$-- $0
Mar 2 $0.0₆253
+0.00%
$-- $0
Feb 9 $0.0015
+0.00%
$-- $0
Jan 12 $0.00402
-2.77%
$-- $37
Dec 29 $0.00362
+0.16%
$-- $394
Oct 13 $0.00572
-13.52%
$59,068 $2,011
Oct 6 $0.00673
-6.22%
$-- $2,968
Sep 29 $0.00714
-3.54%
$71,874 $4,223
Sep 22 $0.00724
-19.49%
$73,943 $5,214
Sep 15 $0.00855
-52.99%
$90,026 $54,452
Sep 8 $0.0198
-95.83%
$181,904 $1.17 million
Sep 1 $0.477
-12.15%
$4.85 million $216,279
Aug 25 $0.615
-17.45%
$5.47 million $507,224
Aug 18 $0.723
-0.99%
$7.45 million $717,894
Aug 11 $0.732
+8.08%
$7.32 million $1.91 million
Aug 4 $0.719
-2.35%
$6.78 million $490,857
Jul 28 $0.787
-16.34%
$7.37 million $531,535
Jul 21 $0.994
-5.81%
$9.39 million $1.12 million
Jul 14 $1.03
+24.22%
$10.86 million $1.41 million
Jul 7 $0.872
+18.69%
$8.25 million $739,545
Jun 30 $0.689
-17.86%
$7.15 million $664,631
Jun 23 $0.784
-1.29%
$8.32 million $1.4 million
Jun 16 $0.623
-31.49%
$7.83 million $589,035
Download