Say By Robinhood Historical Data

SAY
Download
Date Close Price change Market cap Trading volume
2:59 PM $0.0000266
+0.00%
$-- $15,263
2:57 PM $0.0000275
+0.00%
$-- $14,153
2:56 PM $0.0000257
+0.00%
$-- $15,431
2:55 PM $0.0000283
+0.00%
$-- $16,150
2:53 PM $0.0000298
+0.00%
$-- $15,807
2:51 PM $0.0000292
+0.00%
$-- $14,461
2:48 PM $0.0000269
+0.00%
$-- $14,952
2:46 PM $0.000028
+0.00%
$-- $13,620
2:31 PM $0.0000257
+0.00%
$-- $13,442
2:29 PM $0.0000254
+0.00%
$-- $11,962
2:27 PM $0.0000229
+0.00%
$-- $12,194
2:21 PM $0.0000234
+0.00%
$-- $11,554
2:20 PM $0.0000223
+0.00%
$-- $10,765
2:17 PM $0.0000209
-9.62%
$-- $11,752
2:07 PM $0.0000233
+0.00%
$-- $10,976
2:03 PM $0.0000218
+0.00%
$-- $11,103
2:02 PM $0.0000221
+0.00%
$-- $11,386
1:59 PM $0.0000227
+0.00%
$-- $11,540
1:55 PM $0.0000231
+0.00%
$-- $10,775
1:52 PM $0.0000217
+0.00%
$-- $11,339
1:48 PM $0.000023
+0.00%
$-- $10,609
1:46 PM $0.0000217
+0.00%
$-- $11,332
1:45 PM $0.0000234
+0.00%
$-- $10,705
1:40 PM $0.0000223
+0.00%
$-- $10,226
1:34 PM $0.0000214
+7.85%
$-- $9,322
1:31 PM $0.0000189
+0.00%
$-- $9,448
1:29 PM $0.0000203
+0.00%
$-- $8,819
1:25 PM $0.0000191
+0.00%
$-- $9,532
1:24 PM $0.0000209
+0.00%
$-- $9,107
1:23 PM $0.0000201
+0.00%
$-- $9,732
1:22 PM $0.0000217
+0.00%
$-- $9,544
1:21 PM $0.0000214
+0.00%
$-- $8,851
1:18 PM $0.00002
+0.00%
$-- $7,953
1:17 PM $0.0000182
+0.00%
$-- $7,541
1:16 PM $0.0000174
+0.00%
$-- $6,864
1:14 PM $0.0000161
+0.00%
$-- $6,401
1:08 PM $0.0000151
+0.00%
$-- $6,817
1:07 PM $0.0000164
+0.00%
$-- $6,690
1:05 PM $0.0000161
+0.00%
$-- $7,074
1:02 PM $0.0000172
+0.00%
$-- $7,374
1:01 PM $0.0000181
+0.00%
$-- $7,911
12:55 PM $0.0000197
+0.00%
$-- $7,793
12:54 PM $0.0000195
+0.00%
$-- $7,900
12:51 PM $0.0000198
+0.00%
$-- $7,973
12:48 PM $0.00002
+0.00%
$-- $7,714
12:47 PM $0.0000194
+4.46%
$-- $7,292
12:36 PM $0.0000181
+0.00%
$-- $6,422
12:35 PM $0.0000166
+0.00%
$-- $6,509
12:34 PM $0.0000169
+0.00%
$-- $5,916
12:33 PM $0.0000156
+0.00%
$-- $5,413
Download