Froggie Historical Data

FROGGIE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0052
+0.25%
$ 5.1 million $ 1.83 million
Jun 18, 8 PM $ 0.00518
-0.08%
$ 5.09 million $ 1.85 million
Jun 18, 7 PM $ 0.00519
+0.16%
$ 5.09 million $ 1.83 million
Jun 18, 6 PM $ 0.00518
-1.02%
$ 5.09 million $ 1.82 million
Jun 18, 5 PM $ 0.00523
-0.24%
$ 5.14 million $ 1.81 million
Jun 18, 4 PM $ 0.00525
+0.26%
$ 5.15 million $ 1.8 million
Jun 18, 3 PM $ 0.00523
-2.12%
$ 5.14 million $ 1.79 million
Jun 18, 2 PM $ 0.00534
+0.24%
$ 5.25 million $ 1.78 million
Jun 18, 1 PM $ 0.00533
+0.00%
$ 5.24 million $ 1.77 million
Jun 18, 12 PM $ 0.00533
+0.06%
$ 5.24 million $ 1.77 million
Jun 18, 11 AM $ 0.00533
-0.34%
$ 5.23 million $ 1.76 million
Jun 18, 10 AM $ 0.00535
+0.08%
$ 5.25 million $ 1.77 million
Jun 18, 9 AM $ 0.00534
+0.51%
$ 5.25 million $ 1.75 million
Jun 18, 8 AM $ 0.00532
-0.03%
$ 5.22 million $ 1.73 million
Jun 18, 7 AM $ 0.00532
-0.25%
$ 5.22 million $ 1.72 million
Jun 18, 6 AM $ 0.00533
-0.13%
$ 5.24 million $ 1.73 million
Jun 18, 5 AM $ 0.00534
+0.30%
$ 5.24 million $ 1.72 million
Jun 18, 4 AM $ 0.00532
-0.48%
$ 5.23 million $ 1.7 million
Jun 18, 3 AM $ 0.00535
-0.77%
$ 5.25 million $ 1.69 million
Jun 18, 2 AM $ 0.00539
-0.06%
$ 5.29 million $ 1.68 million
Jun 18, 1 AM $ 0.00539
+0.18%
$ 5.3 million $ 1.67 million
Jun 18, 12 AM $ 0.00538
-0.01%
$ 5.29 million $ 1.69 million
Jun 17, 11 PM $ 0.00538
+0.13%
$ 5.29 million $ 1.66 million
Jun 17, 10 PM $ 0.00538
-1.18%
$ 5.28 million $ 1.67 million
Jun 17, 9 PM $ 0.00544
+0.52%
$ 5.34 million $ 1.65 million
Jun 17, 8 PM $ 0.00541
-0.07%
$ 5.32 million $ 1.64 million
Jun 17, 7 PM $ 0.00542
-0.97%
$ 5.32 million $ 1.65 million
Jun 17, 6 PM $ 0.00547
-0.08%
$ 5.37 million $ 1.67 million
Jun 17, 5 PM $ 0.00547
-0.08%
$ 5.38 million $ 1.69 million
Jun 17, 4 PM $ 0.00548
-0.30%
$ 5.38 million $ 1.67 million
Jun 17, 3 PM $ 0.00549
-0.59%
$ 5.4 million $ 1.67 million
Jun 17, 2 PM $ 0.00553
-0.32%
$ 5.43 million $ 1.68 million
Jun 17, 1 PM $ 0.00554
+0.42%
$ 5.45 million $ 1.7 million
Jun 17, 12 PM $ 0.00552
+0.72%
$ 5.42 million $ 1.7 million
Jun 17, 11 AM $ 0.00548
-0.07%
$ 5.38 million $ 1.7 million
Jun 17, 10 AM $ 0.00549
+0.05%
$ 5.39 million $ 1.69 million
Jun 17, 9 AM $ 0.00548
+0.01%
$ 5.39 million $ 1.71 million
Jun 17, 8 AM $ 0.00548
-0.61%
$ 5.38 million $ 1.72 million
Jun 17, 7 AM $ 0.00552
+0.07%
$ 5.42 million $ 1.74 million
Jun 17, 6 AM $ 0.00551
+0.05%
$ 5.41 million $ 1.74 million
Jun 17, 5 AM $ 0.00551
+0.27%
$ 5.41 million $ 1.74 million
Jun 17, 4 AM $ 0.00549
-0.04%
$ 5.4 million $ 1.76 million
Jun 17, 3 AM $ 0.0055
+0.23%
$ 5.4 million $ 1.77 million
Jun 17, 2 AM $ 0.00548
+0.11%
$ 5.39 million $ 1.76 million
Jun 17, 1 AM $ 0.00548
-0.07%
$ 5.38 million $ 1.77 million
Jun 17, 12 AM $ 0.00548
+0.02%
$ 5.38 million $ 1.74 million
Jun 16, 11 PM $ 0.00548
-0.08%
$ 5.38 million $ 1.76 million
Jun 16, 10 PM $ 0.00548
+0.04%
$ 5.39 million $ 1.77 million
Jun 16, 9 PM $ 0.00548
-0.07%
$ 5.39 million $ 1.76 million
Jun 16, 8 PM $ 0.00549
-0.23%
$ 5.39 million $ 1.76 million