Froggie Historical Data

FROGGIE Page 6
Date Close Price change Market cap Trading volume
4:14 AM $ 0.00474
-0.21%
$ 4.65 million $ 68,612
4:13 AM $ 0.00475
+0.33%
$ 4.65 million $ 68,597
4:12 AM $ 0.00474
+0.17%
$ 4.65 million $ 68,482
4:11 AM $ 0.00473
+0.00%
$ 4.65 million $ 68,462
4:10 AM $ 0.00473
+0.04%
$ 4.65 million $ 68,453
4:09 AM $ 0.00473
+0.14%
$ 4.64 million $ 68,457
4:08 AM $ 0.00472
+0.04%
$ 4.64 million $ 68,450
4:07 AM $ 0.00472
+0.00%
$ 4.64 million $ 68,450
4:06 AM $ 0.00472
-0.04%
$ 4.64 million $ 68,394
4:05 AM $ 0.00472
+0.02%
$ 4.64 million $ 68,394
4:04 AM $ 0.00472
-0.02%
$ 4.63 million $ 68,378
4:03 AM $ 0.00472
+0.04%
$ 4.63 million $ 68,365
4:02 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,363
4:01 AM $ 0.00472
+0.02%
$ 4.63 million $ 68,340
4:00 AM $ 0.00472
-0.04%
$ 4.63 million $ 68,341
3:59 AM $ 0.00472
+0.04%
$ 4.63 million $ 68,356
3:58 AM $ 0.00472
+0.02%
$ 4.63 million $ 68,402
3:57 AM $ 0.00472
+0.16%
$ 4.63 million $ 68,405
3:56 AM $ 0.00471
+0.00%
$ 4.63 million $ 68,407
3:55 AM $ 0.00471
-0.12%
$ 4.63 million $ 68,397
3:54 AM $ 0.00472
+0.03%
$ 4.62 million $ 68,413
3:53 AM $ 0.00472
+0.00%
$ 4.62 million $ 68,418
3:52 AM $ 0.00472
+0.12%
$ 4.62 million $ 68,423
3:51 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,428
3:50 AM $ 0.00471
+0.04%
$ 4.62 million $ 68,433
3:49 AM $ 0.00472
-0.02%
$ 4.62 million $ 68,479
3:48 AM $ 0.00472
+0.00%
$ 4.62 million $ 68,460
3:47 AM $ 0.00472
+0.04%
$ 4.62 million $ 68,460
3:46 AM $ 0.00471
-0.02%
$ 4.62 million $ 68,451
3:45 AM $ 0.00472
+0.04%
$ 4.62 million $ 68,431
3:44 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,420
3:43 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,419
3:42 AM $ 0.00471
-0.04%
$ 4.62 million $ 68,396
3:41 AM $ 0.00472
+0.04%
$ 4.62 million $ 68,395
3:40 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,398
3:39 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,388
3:38 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,385
3:37 AM $ 0.00471
-0.03%
$ 4.62 million $ 68,380
3:36 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,360
3:35 AM $ 0.00471
-0.02%
$ 4.62 million $ 68,346
3:34 AM $ 0.00472
+0.02%
$ 4.62 million $ 68,332
3:33 AM $ 0.00471
-0.14%
$ 4.62 million $ 68,340
3:32 AM $ 0.00472
+0.04%
$ 4.62 million $ 68,367
3:31 AM $ 0.00472
-0.02%
$ 4.62 million $ 68,370
3:30 AM $ 0.00472
+0.14%
$ 4.62 million $ 68,383
3:29 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,467
3:28 AM $ 0.00471
-0.08%
$ 4.62 million $ 68,467
3:27 AM $ 0.00472
+0.08%
$ 4.62 million $ 68,452
3:26 AM $ 0.00471
+0.04%
$ 4.62 million $ 68,464
3:25 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,456