Froggie Historical Data

FROGGIE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.00532
-0.10%
$ 5.23 million $ 1.74 million
Jun 20, 9 PM $ 0.00533
-1.08%
$ 5.23 million $ 1.71 million
Jun 20, 8 PM $ 0.00539
+1.48%
$ 5.29 million $ 1.72 million
Jun 20, 7 PM $ 0.00531
+0.02%
$ 5.21 million $ 1.71 million
Jun 20, 6 PM $ 0.00531
+0.64%
$ 5.21 million $ 1.71 million
Jun 20, 5 PM $ 0.00527
-0.60%
$ 5.18 million $ 1.72 million
Jun 20, 4 PM $ 0.0053
-0.04%
$ 5.21 million $ 1.73 million
Jun 20, 3 PM $ 0.00531
+0.60%
$ 5.21 million $ 1.74 million
Jun 20, 2 PM $ 0.00527
-0.25%
$ 5.18 million $ 1.74 million
Jun 20, 1 PM $ 0.00529
-0.05%
$ 5.19 million $ 1.74 million
Jun 20, 12 PM $ 0.00529
+0.00%
$ 5.19 million $ 1.75 million
Jun 20, 11 AM $ 0.00529
-0.09%
$ 5.19 million $ 1.73 million
Jun 20, 10 AM $ 0.0053
+0.22%
$ 5.2 million $ 1.71 million
Jun 20, 9 AM $ 0.00528
-0.17%
$ 5.19 million $ 1.71 million
Jun 20, 8 AM $ 0.00529
+0.05%
$ 5.2 million $ 1.7 million
Jun 20, 7 AM $ 0.00529
+0.08%
$ 5.19 million $ 1.72 million
Jun 20, 6 AM $ 0.00529
+0.49%
$ 5.19 million $ 1.72 million
Jun 20, 5 AM $ 0.00526
+0.00%
$ 5.16 million $ 1.7 million
Jun 20, 4 AM $ 0.00526
-0.09%
$ 5.16 million $ 1.7 million
Jun 20, 3 AM $ 0.00526
+0.11%
$ 5.17 million $ 1.69 million
Jun 20, 2 AM $ 0.00526
+0.22%
$ 5.16 million $ 1.69 million
Jun 20, 1 AM $ 0.00525
+0.14%
$ 5.15 million $ 1.71 million
Jun 20, 12 AM $ 0.00524
+0.16%
$ 5.14 million $ 1.73 million
Jun 19, 11 PM $ 0.00523
-0.09%
$ 5.14 million $ 1.74 million
Jun 19, 10 PM $ 0.00524
-0.27%
$ 5.14 million $ 1.73 million
Jun 19, 9 PM $ 0.00525
+0.00%
$ 5.15 million $ 1.75 million
Jun 19, 8 PM $ 0.00525
+0.15%
$ 5.15 million $ 1.73 million
Jun 19, 7 PM $ 0.00524
+0.17%
$ 5.15 million $ 1.75 million
Jun 19, 6 PM $ 0.00523
-0.04%
$ 5.14 million $ 1.75 million
Jun 19, 5 PM $ 0.00523
-0.22%
$ 5.14 million $ 1.74 million
Jun 19, 4 PM $ 0.00525
+0.03%
$ 5.15 million $ 1.75 million
Jun 19, 3 PM $ 0.00524
+0.14%
$ 5.15 million $ 1.75 million
Jun 19, 2 PM $ 0.00524
-0.03%
$ 5.14 million $ 1.77 million
Jun 19, 1 PM $ 0.00524
+0.32%
$ 5.14 million $ 1.76 million
Jun 19, 12 PM $ 0.00522
+0.42%
$ 5.13 million $ 1.74 million
Jun 19, 11 AM $ 0.0052
+0.16%
$ 5.11 million $ 1.78 million
Jun 19, 10 AM $ 0.00519
+0.08%
$ 5.1 million $ 1.79 million
Jun 19, 9 AM $ 0.00519
-0.50%
$ 5.09 million $ 1.8 million
Jun 19, 8 AM $ 0.00521
+0.48%
$ 5.12 million $ 1.8 million
Jun 19, 7 AM $ 0.00519
-0.19%
$ 5.1 million $ 1.78 million
Jun 19, 6 AM $ 0.0052
+0.41%
$ 5.11 million $ 1.8 million
Jun 19, 5 AM $ 0.00518
-0.22%
$ 5.08 million $ 1.8 million
Jun 19, 4 AM $ 0.00519
-0.54%
$ 5.1 million $ 1.81 million
Jun 19, 3 AM $ 0.00522
+0.11%
$ 5.12 million $ 1.83 million
Jun 19, 2 AM $ 0.00521
+0.48%
$ 5.12 million $ 1.84 million
Jun 19, 1 AM $ 0.00519
-0.28%
$ 5.09 million $ 1.83 million
Jun 19, 12 AM $ 0.0052
+0.49%
$ 5.11 million $ 1.83 million
Jun 18, 11 PM $ 0.00518
-0.51%
$ 5.08 million $ 1.83 million
Jun 18, 10 PM $ 0.0052
+0.14%
$ 5.11 million $ 1.82 million
Jun 18, 9 PM $ 0.0052
+0.25%
$ 5.1 million $ 1.83 million