Froggie Historical Data

FROGGIE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00428
+22.88%
$ 3.99 million $ 48.06 million
Oct 23, 2025 $ 0.00351
-8.94%
$ 3.48 million $ 39.75 million
Oct 22, 2025 $ 0.00377
-19.76%
$ 3.85 million $ 42.06 million
Oct 21, 2025 $ 0.00494
-11.90%
$ 4.7 million $ 54.24 million
Oct 20, 2025 $ 0.00532
-30.34%
$ 5.64 million $ 58.31 million
Oct 19, 2025 $ 0.00783
-7.68%
$ 7.64 million $ 84.9 million
Oct 18, 2025 $ 0.00786
-7.17%
$ 8.51 million $ 85.83 million
Oct 17, 2025 $ 0.00877
+53.66%
$ 8.4 million $ 94.63 million
Oct 16, 2025 $ 0.00564
+4.91%
$ 5.72 million $ 51.3 million
Oct 15, 2025 $ 0.00533
-0.12%
$ 5.38 million $ 38.63 million
Oct 14, 2025 $ 0.00553
-9.81%
$ 5.36 million $ 30.28 million
Oct 13, 2025 $ 0.00612
-13.31%
$ 6.12 million $ 283,804
Oct 12, 2025 $ 0.00706
+1.91%
$ 7.06 million $ 23.12 million
Oct 11, 2025 $ 0.0069
-33.78%
$ 6.9 million $ 11.44 million
Oct 10, 2025 $ 0.0104
-27.28%
$ 10.41 million $ 794,074
Oct 9, 2025 $ 0.0143
-21.03%
$ 14.34 million $ 35.34 million
Oct 8, 2025 $ 0.0182
-8.77%
$ 18.45 million $ 31.03 million
Oct 7, 2025 $ 0.0199
+16.54%
$ 19.92 million $ 22.13 million
Oct 6, 2025 $ 0.0171
-13.18%
$ 17.1 million $ 10.69 million
Oct 5, 2025 $ 0.0197
-16.97%
$ 19.68 million $ 10.13 million
Oct 4, 2025 $ 0.0237
-33.46%
$ 23.65 million $ 11.32 million
Oct 3, 2025 $ 0.0357
-1.26%
$ 35.53 million $ 11.59 million
Oct 2, 2025 $ 0.0362
+0.03%
$ 36.17 million $ 10.75 million
Oct 1, 2025 $ 0.036
-6.66%
$ 36.17 million $ 829,598
Sep 30, 2025 $ 0.0374
+5.85%
$ 38.43 million $ 509,114
Sep 29, 2025 $ 0.0353
+17.70%
$ 35.34 million $ 413,833
Sep 28, 2025 $ 0.0297
+13.86%
$ 30.03 million $ 925,923
Sep 27, 2025 $ 0.026
-3.90%
$ 26.05 million $ 604,201
Sep 26, 2025 $ 0.0282
-25.54%
$ 27.11 million $ 495,206
Sep 25, 2025 $ 0.0387
-21.37%
$ 37.73 million $ 1.12 million
Sep 24, 2025 $ 0.0499
+9.61%
$ 49.17 million $ 2.15 million
Sep 23, 2025 $ 0.0453
+8.05%
$ 45.54 million $ 2.03 million
Sep 22, 2025 $ 0.0418
-18.12%
$ 41.87 million $ 2.25 million
Sep 21, 2025 $ 0.0505
+2.25%
$ 51.05 million $ 3.22 million
Sep 20, 2025 $ 0.0429
-23.71%
$ 49.07 million $ 17.36 million
Sep 19, 2025 $ 0.0566
-7.19%
$ 56.28 million $ 10.39 million
Sep 18, 2025 $ 0.061
-11.30%
$ 60.94 million $ 37.76 million
Sep 17, 2025 $ 0.0695
-0.58%
$ 68.86 million $ 71.06 million
Sep 16, 2025 $ 0.0697
+2.89%
$ 69.86 million $ 13.8 million
Sep 15, 2025 $ 0.0679
+2.50%
$ 67.77 million $ 7.41 million
Sep 14, 2025 $ 0.0665
-0.60%
$ 66.24 million $ 7.21 million
Sep 13, 2025 $ 0.0669
-2.85%
$ 66.94 million $ 10.97 million
Sep 12, 2025 $ 0.0689
+2.76%
$ 68.91 million $ 11.6 million
Sep 11, 2025 $ 0.0673
-17.62%
$ 67.27 million $ 13.26 million
Sep 10, 2025 $ 0.0818
+38.66%
$ 81.77 million $ 12.78 million
Sep 9, 2025 $ 0.0592
+1.98%
$ 59.21 million $ 6.65 million
Sep 8, 2025 $ 0.058
-7.64%
$ 58.04 million $ 12.11 million
Sep 7, 2025 $ 0.0628
-0.53%
$ 62.83 million $ 12.42 million
Sep 6, 2025 $ 0.0673
+16.43%
$ 67.3 million $ 6.66 million
Sep 5, 2025 $ 0.0576
+1.05%
$ 57.57 million $ 10.37 million