Froggie Historical Data

FROGGIE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00341
-0.30%
$ 3.41 million $ 546,897
Mar 16, 7 AM $ 0.00342
+0.07%
$ 3.42 million $ 549,645
Mar 16, 6 AM $ 0.00342
-0.13%
$ 3.42 million $ 550,672
Mar 16, 5 AM $ 0.00342
+0.28%
$ 3.42 million $ 553,840
Mar 16, 4 AM $ 0.00341
-0.02%
$ 3.41 million $ 555,518
Mar 16, 3 AM $ 0.00341
+1.26%
$ 3.41 million $ 560,507
Mar 16, 2 AM $ 0.00337
-0.19%
$ 3.37 million $ 629,457
Mar 16, 1 AM $ 0.00337
+1.17%
$ 3.37 million $ 799,358
Mar 16, 12 AM $ 0.00334
+0.42%
$ 3.34 million $ 861,876
Mar 15, 11 PM $ 0.00332
-0.25%
$ 3.32 million $ 976,491
Mar 15, 10 PM $ 0.00333
+1.21%
$ 3.33 million $ 1.15 million
Mar 15, 9 PM $ 0.00329
+0.37%
$ 3.29 million $ 1.16 million
Mar 15, 8 PM $ 0.00328
+0.33%
$ 3.28 million $ 1.16 million
Mar 15, 7 PM $ 0.00327
-0.05%
$ 3.27 million $ 1.16 million
Mar 15, 6 PM $ 0.00327
-0.13%
$ 3.27 million $ 1.16 million
Mar 15, 5 PM $ 0.00327
+0.11%
$ 3.27 million $ 1.16 million
Mar 15, 4 PM $ 0.00327
+0.03%
$ 3.27 million $ 1.16 million
Mar 15, 3 PM $ 0.00327
-0.84%
$ 3.27 million $ 1.16 million
Mar 15, 2 PM $ 0.0033
+0.91%
$ 3.3 million $ 1.16 million
Mar 15, 1 PM $ 0.00327
-0.63%
$ 3.27 million $ 1.16 million
Mar 15, 12 PM $ 0.00329
-8.74%
$ 3.29 million $ 1.16 million
Mar 15, 11 AM $ 0.0036
-0.21%
$ 3.6 million $ 1.14 million
Mar 15, 10 AM $ 0.00361
+0.17%
$ 3.61 million $ 1.14 million
Mar 15, 9 AM $ 0.0036
+0.57%
$ 3.6 million $ 1.14 million
Mar 15, 8 AM $ 0.00358
+0.02%
$ 3.58 million $ 1.14 million
Mar 15, 7 AM $ 0.00358
-0.04%
$ 3.58 million $ 1.14 million
Mar 15, 6 AM $ 0.00358
-0.91%
$ 3.58 million $ 1.13 million
Mar 15, 5 AM $ 0.00361
-1.52%
$ 3.61 million $ 1.13 million
Mar 15, 4 AM $ 0.00367
-2.62%
$ 3.67 million $ 1.13 million
Mar 15, 3 AM $ 0.00376
-0.32%
$ 3.76 million $ 1.12 million
Mar 15, 2 AM $ 0.00378
-2.83%
$ 3.78 million $ 1.1 million
Mar 15, 1 AM $ 0.00389
+6.17%
$ 3.89 million $ 922,903
Mar 15, 12 AM $ 0.00366
+6.72%
$ 3.66 million $ 855,438
Mar 14, 11 PM $ 0.00344
+1.69%
$ 3.44 million $ 739,320
Mar 14, 10 PM $ 0.00338
+1.67%
$ 3.38 million $ 564,879
Mar 14, 9 PM $ 0.00332
+0.27%
$ 3.32 million $ 548,492
Mar 14, 8 PM $ 0.00331
-0.02%
$ 3.31 million $ 547,888
Mar 14, 7 PM $ 0.00331
+0.10%
$ 3.31 million $ 547,525
Mar 14, 6 PM $ 0.00331
-0.42%
$ 3.31 million $ 546,967
Mar 14, 5 PM $ 0.00333
-0.07%
$ 3.33 million $ 546,483
Mar 14, 4 PM $ 0.00333
-0.11%
$ 3.33 million $ 545,503
Mar 14, 3 PM $ 0.00333
+0.11%
$ 3.33 million $ 545,566
Mar 14, 2 PM $ 0.00333
-0.02%
$ 3.33 million $ 544,982
Mar 14, 1 PM $ 0.00333
+0.05%
$ 3.33 million $ 557,824
Mar 14, 12 PM $ 0.00333
+0.01%
$ 3.33 million $ 563,972
Mar 14, 11 AM $ 0.00333
+0.30%
$ 3.33 million $ 572,457
Mar 14, 10 AM $ 0.00332
-0.51%
$ 3.32 million $ 572,644
Mar 14, 9 AM $ 0.00333
+0.00%
$ 3.33 million $ 573,910
Mar 14, 8 AM $ 0.00333
+0.36%
$ 3.33 million $ 574,588
Mar 14, 7 AM $ 0.00332
-0.14%
$ 3.32 million $ 573,713