Froggie Historical Data

FROGGIE Page 5
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00471
+0.04%
$ 4.62 million $ 68,433
3:49 AM $ 0.00472
-0.02%
$ 4.62 million $ 68,479
3:48 AM $ 0.00472
+0.00%
$ 4.62 million $ 68,460
3:47 AM $ 0.00472
+0.04%
$ 4.62 million $ 68,460
3:46 AM $ 0.00471
-0.02%
$ 4.62 million $ 68,451
3:45 AM $ 0.00472
+0.04%
$ 4.62 million $ 68,431
3:44 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,420
3:43 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,419
3:42 AM $ 0.00471
-0.04%
$ 4.62 million $ 68,396
3:41 AM $ 0.00472
+0.04%
$ 4.62 million $ 68,395
3:40 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,398
3:39 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,388
3:38 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,385
3:37 AM $ 0.00471
-0.03%
$ 4.62 million $ 68,380
3:36 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,360
3:35 AM $ 0.00471
-0.02%
$ 4.62 million $ 68,346
3:34 AM $ 0.00472
+0.02%
$ 4.62 million $ 68,332
3:33 AM $ 0.00471
-0.14%
$ 4.62 million $ 68,340
3:32 AM $ 0.00472
+0.04%
$ 4.62 million $ 68,367
3:31 AM $ 0.00472
-0.02%
$ 4.62 million $ 68,370
3:30 AM $ 0.00472
+0.14%
$ 4.62 million $ 68,383
3:29 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,467
3:28 AM $ 0.00471
-0.08%
$ 4.62 million $ 68,467
3:27 AM $ 0.00472
+0.08%
$ 4.62 million $ 68,452
3:26 AM $ 0.00471
+0.04%
$ 4.62 million $ 68,464
3:25 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,456
3:24 AM $ 0.00471
-0.02%
$ 4.62 million $ 68,460
3:23 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,452
3:22 AM $ 0.00471
+0.14%
$ 4.62 million $ 68,439
3:21 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,435
3:20 AM $ 0.00471
-0.10%
$ 4.62 million $ 68,441
3:19 AM $ 0.00471
-0.02%
$ 4.62 million $ 68,432
3:18 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,427
3:17 AM $ 0.00471
+0.10%
$ 4.62 million $ 68,412
3:16 AM $ 0.00471
-0.04%
$ 4.62 million $ 68,410
3:15 AM $ 0.00471
-0.02%
$ 4.62 million $ 68,420
3:14 AM $ 0.00471
-0.04%
$ 4.62 million $ 68,400
3:13 AM $ 0.00471
+0.02%
$ 4.62 million $ 68,395
3:12 AM $ 0.00471
-0.06%
$ 4.62 million $ 68,445
3:11 AM $ 0.00471
+0.02%
$ 4.62 million $ 68,445
3:10 AM $ 0.00471
-0.06%
$ 4.62 million $ 68,419
3:09 AM $ 0.00471
+0.02%
$ 4.62 million $ 68,405
3:08 AM $ 0.00471
+0.10%
$ 4.62 million $ 68,394
3:07 AM $ 0.00471
-0.09%
$ 4.62 million $ 68,398
3:06 AM $ 0.00471
+0.06%
$ 4.62 million $ 68,379
3:05 AM $ 0.00471
+0.04%
$ 4.62 million $ 68,375
3:04 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,377
3:03 AM $ 0.00471
-0.04%
$ 4.62 million $ 68,362
3:02 AM $ 0.00471
-0.04%
$ 4.62 million $ 68,368
3:01 AM $ 0.00471
-0.04%
$ 4.62 million $ 68,380