Froggie Historical Data

FROGGIE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0054
-0.05%
$ 5.3 million $ 63,505
Jun 22, 10 PM $ 0.00541
-0.10%
$ 5.31 million $ 63,222
Jun 22, 9 PM $ 0.00541
-0.30%
$ 5.31 million $ 63,563
Jun 22, 8 PM $ 0.00543
-0.24%
$ 5.33 million $ 63,530
Jun 22, 7 PM $ 0.00544
+0.06%
$ 5.34 million $ 63,107
Jun 22, 6 PM $ 0.00544
+0.70%
$ 5.34 million $ 62,913
Jun 22, 5 PM $ 0.0054
-0.57%
$ 5.3 million $ 62,435
Jun 22, 4 PM $ 0.00543
-0.01%
$ 5.33 million $ 62,434
Jun 22, 3 PM $ 0.00543
-0.02%
$ 5.33 million $ 64,220
Jun 22, 2 PM $ 0.00543
-1.01%
$ 5.33 million $ 64,512
Jun 22, 1 PM $ 0.00549
+0.73%
$ 5.39 million $ 63,353
Jun 22, 12 PM $ 0.00545
+0.35%
$ 5.35 million $ 63,102
Jun 22, 11 AM $ 0.00543
+0.22%
$ 5.33 million $ 62,481
Jun 22, 10 AM $ 0.00542
+0.05%
$ 5.32 million $ 61,693
Jun 22, 9 AM $ 0.00541
+0.32%
$ 5.32 million $ 62,468
Jun 22, 8 AM $ 0.0054
-0.42%
$ 5.3 million $ 1.79 million
Jun 22, 7 AM $ 0.00542
+0.13%
$ 5.32 million $ 1.79 million
Jun 22, 6 AM $ 0.00541
+0.35%
$ 5.31 million $ 1.79 million
Jun 22, 5 AM $ 0.0054
-0.01%
$ 5.3 million $ 1.79 million
Jun 22, 4 AM $ 0.0054
+0.14%
$ 5.3 million $ 1.79 million
Jun 22, 3 AM $ 0.00539
-0.26%
$ 5.29 million $ 1.79 million
Jun 22, 2 AM $ 0.0054
-0.17%
$ 5.3 million $ 1.8 million
Jun 22, 1 AM $ 0.00541
+1.02%
$ 5.31 million $ 1.77 million
Jun 22, 12 AM $ 0.00536
+0.08%
$ 5.26 million $ 1.79 million
Jun 21, 11 PM $ 0.00535
-0.07%
$ 5.25 million $ 1.78 million
Jun 21, 10 PM $ 0.00536
-0.19%
$ 5.26 million $ 1.77 million
Jun 21, 9 PM $ 0.00537
-0.20%
$ 5.27 million $ 1.78 million
Jun 21, 8 PM $ 0.00538
-0.04%
$ 5.28 million $ 1.75 million
Jun 21, 7 PM $ 0.00538
-0.15%
$ 5.28 million $ 1.77 million
Jun 21, 6 PM $ 0.00539
+0.02%
$ 5.29 million $ 1.76 million
Jun 21, 5 PM $ 0.00539
+0.05%
$ 5.29 million $ 1.75 million
Jun 21, 4 PM $ 0.00538
-1.02%
$ 5.29 million $ 1.74 million
Jun 21, 3 PM $ 0.00544
+1.72%
$ 5.34 million $ 1.75 million
Jun 21, 2 PM $ 0.00535
+0.11%
$ 5.25 million $ 1.73 million
Jun 21, 1 PM $ 0.00534
+0.13%
$ 5.24 million $ 1.73 million
Jun 21, 12 PM $ 0.00533
-0.34%
$ 5.24 million $ 1.75 million
Jun 21, 11 AM $ 0.00535
-0.14%
$ 5.26 million $ 1.77 million
Jun 21, 10 AM $ 0.00536
+0.49%
$ 5.26 million $ 1.79 million
Jun 21, 9 AM $ 0.00533
+0.14%
$ 5.24 million $ 1.8 million
Jun 21, 8 AM $ 0.00533
-0.21%
$ 5.23 million $ 1.82 million
Jun 21, 7 AM $ 0.00534
+0.11%
$ 5.24 million $ 1.82 million
Jun 21, 6 AM $ 0.00533
+0.16%
$ 5.24 million $ 1.82 million
Jun 21, 5 AM $ 0.00532
-0.20%
$ 5.23 million $ 1.82 million
Jun 21, 4 AM $ 0.00533
+0.03%
$ 5.24 million $ 1.81 million
Jun 21, 3 AM $ 0.00533
+0.09%
$ 5.24 million $ 1.8 million
Jun 21, 2 AM $ 0.00533
+0.06%
$ 5.23 million $ 1.79 million
Jun 21, 1 AM $ 0.00532
+0.08%
$ 5.23 million $ 1.78 million
Jun 21, 12 AM $ 0.00532
-0.01%
$ 5.22 million $ 1.76 million
Jun 20, 11 PM $ 0.00532
-0.02%
$ 5.23 million $ 1.73 million
Jun 20, 10 PM $ 0.00532
-0.10%
$ 5.23 million $ 1.74 million