Froggie Historical Data

FROGGIE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00333
+0.09%
$ 3.13 million $ 275,498
Mar 28, 11 AM $ 0.00333
-0.25%
$ 3.13 million $ 278,949
Mar 28, 10 AM $ 0.00333
+0.36%
$ 3.14 million $ 276,578
Mar 28, 9 AM $ 0.00332
+0.02%
$ 3.13 million $ 275,871
Mar 28, 8 AM $ 0.00332
+0.92%
$ 3.12 million $ 273,169
Mar 28, 7 AM $ 0.00329
+0.26%
$ 3.1 million $ 271,268
Mar 28, 6 AM $ 0.00328
-0.40%
$ 3.09 million $ 268,394
Mar 28, 5 AM $ 0.0033
+0.04%
$ 3.1 million $ 270,577
Mar 28, 4 AM $ 0.00329
+0.24%
$ 3.1 million $ 272,264
Mar 28, 3 AM $ 0.00329
-0.58%
$ 3.09 million $ 273,893
Mar 28, 2 AM $ 0.00331
+0.00%
$ 3.11 million $ 277,078
Mar 28, 1 AM $ 0.00331
-2.54%
$ 3.11 million $ 274,554
Mar 28, 12 AM $ 0.00339
+0.77%
$ 3.19 million $ 274,658
Mar 27, 11 PM $ 0.00337
-0.04%
$ 3.16 million $ 273,742
Mar 27, 10 PM $ 0.00337
-0.42%
$ 3.17 million $ 271,982
Mar 27, 9 PM $ 0.00338
-8.07%
$ 3.18 million $ 271,604
Mar 27, 8 PM $ 0.00368
+12.38%
$ 3.46 million $ 270,877
Mar 27, 7 PM $ 0.00327
-0.24%
$ 3.08 million $ 264,464
Mar 27, 6 PM $ 0.00328
+0.22%
$ 3.09 million $ 265,991
Mar 27, 5 PM $ 0.00327
-0.29%
$ 3.08 million $ 264,584
Mar 27, 4 PM $ 0.00328
-0.23%
$ 3.09 million $ 268,674
Mar 27, 3 PM $ 0.00329
+0.35%
$ 3.09 million $ 269,100
Mar 27, 2 PM $ 0.00328
-0.06%
$ 3.08 million $ 269,247
Mar 27, 1 PM $ 0.00328
+3.34%
$ 3.09 million $ 266,887
Mar 27, 12 PM $ 0.00318
-0.05%
$ 2.99 million $ 270,611
Mar 27, 11 AM $ 0.00318
-0.04%
$ 2.99 million $ 269,851
Mar 27, 10 AM $ 0.00318
-1.17%
$ 2.99 million $ 269,635
Mar 27, 9 AM $ 0.00322
-0.05%
$ 3.02 million $ 271,713
Mar 27, 8 AM $ 0.00322
-0.69%
$ 3.03 million $ 290,511
Mar 27, 7 AM $ 0.00324
-0.03%
$ 3.05 million $ 290,200
Mar 27, 6 AM $ 0.00324
-0.22%
$ 3.05 million $ 291,120
Mar 27, 5 AM $ 0.00325
+0.11%
$ 3.05 million $ 291,248
Mar 27, 4 AM $ 0.00324
-0.10%
$ 3.05 million $ 288,476
Mar 27, 3 AM $ 0.00325
-0.38%
$ 3.05 million $ 287,989
Mar 27, 2 AM $ 0.00326
-0.11%
$ 3.07 million $ 286,707
Mar 27, 1 AM $ 0.00326
-0.09%
$ 3.07 million $ 288,525
Mar 27, 12 AM $ 0.00327
-0.18%
$ 3.07 million $ 289,260
Mar 26, 11 PM $ 0.00327
+0.04%
$ 3.08 million $ 288,776
Mar 26, 10 PM $ 0.00327
+0.12%
$ 3.08 million $ 289,889
Mar 26, 9 PM $ 0.00327
-0.03%
$ 3.07 million $ 289,926
Mar 26, 8 PM $ 0.00327
+0.39%
$ 3.07 million $ 290,203
Mar 26, 7 PM $ 0.00326
-0.28%
$ 3.06 million $ 292,516
Mar 26, 6 PM $ 0.00326
-0.02%
$ 3.07 million $ 291,701
Mar 26, 5 PM $ 0.00327
-0.04%
$ 3.07 million $ 294,579
Mar 26, 4 PM $ 0.00327
-0.34%
$ 3.07 million $ 293,610
Mar 26, 3 PM $ 0.00328
-0.11%
$ 3.08 million $ 292,672
Mar 26, 2 PM $ 0.00328
-0.10%
$ 3.09 million $ 290,593
Mar 26, 1 PM $ 0.00329
+1.90%
$ 3.09 million $ 289,070
Mar 26, 12 PM $ 0.00322
+0.01%
$ 3.03 million $ 287,929
Mar 26, 11 AM $ 0.00322
+0.14%
$ 3.03 million $ 286,010