Froggie Historical Data

FROGGIE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00351
+0.23%
$ 3.3 million $ 269,713
Mar 30, 12 PM $ 0.0035
-0.84%
$ 3.29 million $ 271,265
Mar 30, 11 AM $ 0.00353
+0.26%
$ 3.32 million $ 273,953
Mar 30, 10 AM $ 0.00352
-0.33%
$ 3.31 million $ 273,168
Mar 30, 9 AM $ 0.00353
+0.20%
$ 3.32 million $ 271,451
Mar 30, 8 AM $ 0.00352
+0.66%
$ 3.32 million $ 269,941
Mar 30, 7 AM $ 0.0035
+0.15%
$ 3.29 million $ 271,042
Mar 30, 6 AM $ 0.00349
+0.16%
$ 3.29 million $ 271,410
Mar 30, 5 AM $ 0.00349
-0.01%
$ 3.28 million $ 271,049
Mar 30, 4 AM $ 0.00349
-0.02%
$ 3.28 million $ 270,882
Mar 30, 3 AM $ 0.00349
+0.06%
$ 3.29 million $ 272,123
Mar 30, 2 AM $ 0.00349
+0.21%
$ 3.28 million $ 272,329
Mar 30, 1 AM $ 0.00348
+0.57%
$ 3.28 million $ 275,495
Mar 30, 12 AM $ 0.00346
+0.36%
$ 3.26 million $ 275,024
Mar 29, 11 PM $ 0.00345
+0.84%
$ 3.24 million $ 275,521
Mar 29, 10 PM $ 0.00342
-1.06%
$ 3.22 million $ 275,566
Mar 29, 9 PM $ 0.00346
-0.01%
$ 3.25 million $ 272,949
Mar 29, 8 PM $ 0.00346
+1.85%
$ 3.25 million $ 272,690
Mar 29, 7 PM $ 0.00339
+0.00%
$ 3.19 million $ 270,511
Mar 29, 6 PM $ 0.00339
-0.32%
$ 3.19 million $ 271,439
Mar 29, 5 PM $ 0.00341
-0.55%
$ 3.2 million $ 271,519
Mar 29, 4 PM $ 0.00342
+0.19%
$ 3.22 million $ 272,365
Mar 29, 3 PM $ 0.00342
+0.99%
$ 3.22 million $ 270,329
Mar 29, 2 PM $ 0.00338
+2.01%
$ 3.18 million $ 268,878
Mar 29, 1 PM $ 0.00332
+0.01%
$ 3.12 million $ 268,006
Mar 29, 12 PM $ 0.00332
-0.04%
$ 3.12 million $ 266,269
Mar 29, 11 AM $ 0.00332
-0.04%
$ 3.12 million $ 262,086
Mar 29, 10 AM $ 0.00332
+0.05%
$ 3.12 million $ 264,269
Mar 29, 9 AM $ 0.00332
-0.26%
$ 3.12 million $ 263,977
Mar 29, 8 AM $ 0.00333
+0.04%
$ 3.13 million $ 264,102
Mar 29, 7 AM $ 0.00333
-0.08%
$ 3.13 million $ 265,523
Mar 29, 6 AM $ 0.00333
+0.04%
$ 3.13 million $ 265,328
Mar 29, 5 AM $ 0.00333
+0.01%
$ 3.13 million $ 264,978
Mar 29, 4 AM $ 0.00333
+0.03%
$ 3.13 million $ 264,841
Mar 29, 3 AM $ 0.00333
-0.05%
$ 3.13 million $ 264,558
Mar 29, 2 AM $ 0.00333
+0.05%
$ 3.13 million $ 262,026
Mar 29, 1 AM $ 0.00333
-0.66%
$ 3.13 million $ 261,893
Mar 29, 12 AM $ 0.00335
-0.01%
$ 3.15 million $ 263,645
Mar 28, 11 PM $ 0.00335
-0.53%
$ 3.15 million $ 264,361
Mar 28, 10 PM $ 0.00337
+0.09%
$ 3.17 million $ 264,911
Mar 28, 9 PM $ 0.00336
+0.07%
$ 3.16 million $ 266,883
Mar 28, 8 PM $ 0.00336
-0.04%
$ 3.16 million $ 273,437
Mar 28, 7 PM $ 0.00336
+0.18%
$ 3.16 million $ 275,797
Mar 28, 6 PM $ 0.00336
-0.09%
$ 3.16 million $ 275,071
Mar 28, 5 PM $ 0.00336
-0.33%
$ 3.16 million $ 275,290
Mar 28, 4 PM $ 0.00337
+0.31%
$ 3.17 million $ 274,433
Mar 28, 3 PM $ 0.00336
+0.49%
$ 3.16 million $ 274,171
Mar 28, 2 PM $ 0.00334
+0.05%
$ 3.15 million $ 275,216
Mar 28, 1 PM $ 0.00334
+0.40%
$ 3.14 million $ 276,614
Mar 28, 12 PM $ 0.00333
+0.09%
$ 3.13 million $ 275,498