Froggie Historical Data

FROGGIE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0035
+0.26%
$ 3.29 million $ 338,041
Apr 1, 1 PM $ 0.00349
+1.18%
$ 3.28 million $ 323,159
Apr 1, 12 PM $ 0.00345
+0.33%
$ 3.24 million $ 303,789
Apr 1, 11 AM $ 0.00343
-0.13%
$ 3.23 million $ 287,707
Apr 1, 10 AM $ 0.00344
+0.22%
$ 3.24 million $ 276,364
Apr 1, 9 AM $ 0.00343
-2.08%
$ 3.23 million $ 271,936
Apr 1, 8 AM $ 0.0035
-0.13%
$ 3.3 million $ 271,054
Apr 1, 7 AM $ 0.00351
+0.33%
$ 3.3 million $ 268,773
Apr 1, 6 AM $ 0.0035
+0.23%
$ 3.29 million $ 267,006
Apr 1, 5 AM $ 0.00349
+0.15%
$ 3.28 million $ 267,527
Apr 1, 4 AM $ 0.00348
-0.15%
$ 3.28 million $ 267,607
Apr 1, 3 AM $ 0.00349
+0.14%
$ 3.28 million $ 266,800
Apr 1, 2 AM $ 0.00348
-0.26%
$ 3.28 million $ 266,040
Apr 1, 1 AM $ 0.00349
-0.25%
$ 3.29 million $ 265,706
Apr 1, 12 AM $ 0.0035
-0.04%
$ 3.29 million $ 264,357
Mar 31, 11 PM $ 0.0035
-0.12%
$ 3.3 million $ 264,961
Mar 31, 10 PM $ 0.00351
+0.02%
$ 3.3 million $ 264,613
Mar 31, 9 PM $ 0.00351
-0.31%
$ 3.3 million $ 264,881
Mar 31, 8 PM $ 0.00352
+0.55%
$ 3.31 million $ 264,468
Mar 31, 7 PM $ 0.0035
-0.05%
$ 3.29 million $ 265,729
Mar 31, 6 PM $ 0.0035
-0.31%
$ 3.29 million $ 263,981
Mar 31, 5 PM $ 0.00351
+0.11%
$ 3.3 million $ 267,007
Mar 31, 4 PM $ 0.00351
+0.82%
$ 3.3 million $ 266,354
Mar 31, 3 PM $ 0.00348
+1.70%
$ 3.27 million $ 268,743
Mar 31, 2 PM $ 0.00342
-0.39%
$ 3.22 million $ 266,356
Mar 31, 1 PM $ 0.00343
+0.42%
$ 3.23 million $ 266,467
Mar 31, 12 PM $ 0.00342
+0.26%
$ 3.22 million $ 266,887
Mar 31, 11 AM $ 0.00341
+0.12%
$ 3.21 million $ 266,934
Mar 31, 10 AM $ 0.00341
-0.51%
$ 3.21 million $ 266,362
Mar 31, 9 AM $ 0.00342
-1.39%
$ 3.22 million $ 267,460
Mar 31, 8 AM $ 0.00347
-0.29%
$ 3.27 million $ 268,175
Mar 31, 7 AM $ 0.00348
-0.03%
$ 3.28 million $ 265,983
Mar 31, 6 AM $ 0.00348
+0.35%
$ 3.28 million $ 266,331
Mar 31, 5 AM $ 0.00347
-0.29%
$ 3.27 million $ 265,000
Mar 31, 4 AM $ 0.00348
-0.79%
$ 3.28 million $ 263,881
Mar 31, 3 AM $ 0.00351
-0.26%
$ 3.3 million $ 262,407
Mar 31, 2 AM $ 0.00352
-0.04%
$ 3.31 million $ 263,194
Mar 31, 1 AM $ 0.00352
+0.81%
$ 3.31 million $ 261,977
Mar 31, 12 AM $ 0.00349
+0.32%
$ 3.29 million $ 264,165
Mar 30, 11 PM $ 0.00348
-0.47%
$ 3.28 million $ 263,954
Mar 30, 10 PM $ 0.0035
-0.20%
$ 3.29 million $ 263,785
Mar 30, 9 PM $ 0.0035
+0.28%
$ 3.3 million $ 264,950
Mar 30, 8 PM $ 0.00349
-0.10%
$ 3.29 million $ 266,195
Mar 30, 7 PM $ 0.0035
-0.10%
$ 3.29 million $ 268,169
Mar 30, 6 PM $ 0.0035
+0.21%
$ 3.3 million $ 268,148
Mar 30, 5 PM $ 0.00349
-0.28%
$ 3.29 million $ 265,669
Mar 30, 4 PM $ 0.0035
+0.04%
$ 3.3 million $ 264,686
Mar 30, 3 PM $ 0.00351
+0.40%
$ 3.3 million $ 264,954
Mar 30, 2 PM $ 0.00349
-0.40%
$ 3.29 million $ 267,038
Mar 30, 1 PM $ 0.00351
+0.23%
$ 3.3 million $ 269,713