Froggie Historical Data

FROGGIE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00336
+0.09%
$ 3.17 million $ 492,324
Apr 3, 2 PM $ 0.00336
-0.19%
$ 3.16 million $ 490,501
Apr 3, 1 PM $ 0.00337
-0.01%
$ 3.17 million $ 489,321
Apr 3, 12 PM $ 0.00337
+0.09%
$ 3.17 million $ 483,775
Apr 3, 11 AM $ 0.00336
+0.28%
$ 3.17 million $ 483,690
Apr 3, 10 AM $ 0.00336
-0.18%
$ 3.16 million $ 481,630
Apr 3, 9 AM $ 0.00336
+0.05%
$ 3.16 million $ 491,684
Apr 3, 8 AM $ 0.00336
-0.16%
$ 3.16 million $ 506,421
Apr 3, 7 AM $ 0.00337
-0.24%
$ 3.17 million $ 510,483
Apr 3, 6 AM $ 0.00337
-0.58%
$ 3.17 million $ 515,701
Apr 3, 5 AM $ 0.00339
+0.35%
$ 3.19 million $ 514,688
Apr 3, 4 AM $ 0.00338
+0.12%
$ 3.18 million $ 519,775
Apr 3, 3 AM $ 0.00338
-0.04%
$ 3.18 million $ 515,196
Apr 3, 2 AM $ 0.00338
-0.21%
$ 3.18 million $ 515,915
Apr 3, 1 AM $ 0.00338
+0.43%
$ 3.19 million $ 511,438
Apr 3, 12 AM $ 0.00337
+0.19%
$ 3.17 million $ 517,888
Apr 2, 11 PM $ 0.00336
-0.21%
$ 3.17 million $ 515,987
Apr 2, 10 PM $ 0.00337
+0.00%
$ 3.17 million $ 530,339
Apr 2, 9 PM $ 0.00337
-0.10%
$ 3.17 million $ 530,570
Apr 2, 8 PM $ 0.00337
+0.53%
$ 3.18 million $ 530,863
Apr 2, 7 PM $ 0.00336
-0.12%
$ 3.16 million $ 538,982
Apr 2, 6 PM $ 0.00336
+0.08%
$ 3.16 million $ 546,967
Apr 2, 5 PM $ 0.00336
+0.22%
$ 3.16 million $ 557,184
Apr 2, 4 PM $ 0.00335
+0.72%
$ 3.15 million $ 565,361
Apr 2, 3 PM $ 0.00333
-0.52%
$ 3.13 million $ 561,215
Apr 2, 2 PM $ 0.00334
+0.85%
$ 3.15 million $ 564,672
Apr 2, 1 PM $ 0.00332
-1.04%
$ 3.12 million $ 566,465
Apr 2, 12 PM $ 0.00335
+1.69%
$ 3.15 million $ 576,285
Apr 2, 11 AM $ 0.0033
-0.44%
$ 3.1 million $ 582,124
Apr 2, 10 AM $ 0.00331
-0.57%
$ 3.12 million $ 581,290
Apr 2, 9 AM $ 0.00333
-0.28%
$ 3.13 million $ 572,165
Apr 2, 8 AM $ 0.00334
-0.24%
$ 3.14 million $ 557,388
Apr 2, 7 AM $ 0.00335
+0.09%
$ 3.15 million $ 550,320
Apr 2, 6 AM $ 0.00334
-0.11%
$ 3.15 million $ 537,409
Apr 2, 5 AM $ 0.00335
-0.07%
$ 3.15 million $ 524,719
Apr 2, 4 AM $ 0.00335
-0.63%
$ 3.15 million $ 514,171
Apr 2, 3 AM $ 0.00337
-1.04%
$ 3.17 million $ 506,042
Apr 2, 2 AM $ 0.00341
-1.19%
$ 3.21 million $ 499,151
Apr 2, 1 AM $ 0.00345
-1.05%
$ 3.24 million $ 492,249
Apr 2, 12 AM $ 0.00348
+0.57%
$ 3.28 million $ 482,771
Apr 1, 11 PM $ 0.00346
+0.18%
$ 3.26 million $ 469,311
Apr 1, 10 PM $ 0.00346
-0.95%
$ 3.25 million $ 452,650
Apr 1, 9 PM $ 0.00349
-0.27%
$ 3.28 million $ 439,532
Apr 1, 8 PM $ 0.0035
-1.00%
$ 3.29 million $ 431,452
Apr 1, 7 PM $ 0.00353
+0.18%
$ 3.33 million $ 409,961
Apr 1, 6 PM $ 0.00353
-0.31%
$ 3.32 million $ 395,416
Apr 1, 5 PM $ 0.00354
+0.07%
$ 3.33 million $ 377,676
Apr 1, 4 PM $ 0.00354
+1.01%
$ 3.33 million $ 360,904
Apr 1, 3 PM $ 0.00351
+0.27%
$ 3.3 million $ 353,799
Apr 1, 2 PM $ 0.0035
+0.26%
$ 3.29 million $ 338,041