Froggie Historical Data

FROGGIE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0034
-0.39%
$ 3.2 million $ 550,761
Apr 5, 3 PM $ 0.00341
+0.96%
$ 3.21 million $ 554,517
Apr 5, 2 PM $ 0.00338
-0.01%
$ 3.18 million $ 550,522
Apr 5, 1 PM $ 0.00338
-0.37%
$ 3.18 million $ 544,137
Apr 5, 12 PM $ 0.0034
-0.71%
$ 3.2 million $ 542,984
Apr 5, 11 AM $ 0.00342
-0.06%
$ 3.22 million $ 550,959
Apr 5, 10 AM $ 0.00342
+0.30%
$ 3.22 million $ 561,543
Apr 5, 9 AM $ 0.00341
-0.08%
$ 3.21 million $ 564,390
Apr 5, 8 AM $ 0.00341
+0.52%
$ 3.21 million $ 556,238
Apr 5, 7 AM $ 0.0034
-0.20%
$ 3.2 million $ 555,658
Apr 5, 6 AM $ 0.0034
-0.46%
$ 3.2 million $ 551,085
Apr 5, 5 AM $ 0.00342
+0.10%
$ 3.22 million $ 556,428
Apr 5, 4 AM $ 0.00342
-0.23%
$ 3.21 million $ 554,461
Apr 5, 3 AM $ 0.00342
-1.11%
$ 3.22 million $ 560,083
Apr 5, 2 AM $ 0.00346
-0.05%
$ 3.26 million $ 565,996
Apr 5, 1 AM $ 0.00346
+0.23%
$ 3.26 million $ 567,505
Apr 5, 12 AM $ 0.00346
+0.94%
$ 3.25 million $ 565,228
Apr 4, 11 PM $ 0.00342
+0.08%
$ 3.22 million $ 558,938
Apr 4, 10 PM $ 0.00342
+0.06%
$ 3.22 million $ 559,527
Apr 4, 9 PM $ 0.00342
-0.19%
$ 3.22 million $ 558,553
Apr 4, 8 PM $ 0.00343
-0.14%
$ 3.22 million $ 562,969
Apr 4, 7 PM $ 0.00343
+0.29%
$ 3.23 million $ 567,609
Apr 4, 6 PM $ 0.00342
+0.10%
$ 3.22 million $ 565,811
Apr 4, 5 PM $ 0.00342
+0.02%
$ 3.22 million $ 562,619
Apr 4, 4 PM $ 0.00342
+0.21%
$ 3.22 million $ 549,150
Apr 4, 3 PM $ 0.00341
+0.23%
$ 3.21 million $ 551,061
Apr 4, 2 PM $ 0.0034
+0.00%
$ 3.2 million $ 557,224
Apr 4, 1 PM $ 0.0034
+0.21%
$ 3.2 million $ 558,568
Apr 4, 12 PM $ 0.00339
+0.18%
$ 3.19 million $ 561,048
Apr 4, 11 AM $ 0.00339
-0.20%
$ 3.19 million $ 554,782
Apr 4, 10 AM $ 0.00339
-0.02%
$ 3.2 million $ 553,143
Apr 4, 9 AM $ 0.0034
+0.02%
$ 3.2 million $ 538,120
Apr 4, 8 AM $ 0.00339
+0.25%
$ 3.2 million $ 533,322
Apr 4, 7 AM $ 0.00339
-0.10%
$ 3.19 million $ 533,172
Apr 4, 6 AM $ 0.00339
+0.43%
$ 3.19 million $ 532,368
Apr 4, 5 AM $ 0.00338
+0.18%
$ 3.18 million $ 536,457
Apr 4, 4 AM $ 0.00337
-0.27%
$ 3.17 million $ 529,051
Apr 4, 3 AM $ 0.00338
+0.35%
$ 3.18 million $ 529,952
Apr 4, 2 AM $ 0.00337
-0.06%
$ 3.17 million $ 523,282
Apr 4, 1 AM $ 0.00337
-0.13%
$ 3.17 million $ 521,274
Apr 4, 12 AM $ 0.00337
-0.03%
$ 3.18 million $ 516,911
Apr 3, 11 PM $ 0.00337
+0.09%
$ 3.18 million $ 522,791
Apr 3, 10 PM $ 0.00337
-0.17%
$ 3.17 million $ 513,008
Apr 3, 9 PM $ 0.00338
+0.07%
$ 3.18 million $ 515,606
Apr 3, 8 PM $ 0.00338
+0.14%
$ 3.18 million $ 504,955
Apr 3, 7 PM $ 0.00337
+0.13%
$ 3.17 million $ 504,169
Apr 3, 6 PM $ 0.00337
-0.05%
$ 3.17 million $ 499,035
Apr 3, 5 PM $ 0.00337
-0.18%
$ 3.17 million $ 491,533
Apr 3, 4 PM $ 0.00337
+0.30%
$ 3.18 million $ 494,811
Apr 3, 3 PM $ 0.00336
+0.09%
$ 3.17 million $ 492,324