Froggie Historical Data

FROGGIE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0037
+0.74%
$ 3.49 million $ 571,454
Apr 7, 3 PM $ 0.00367
-0.16%
$ 3.46 million $ 574,908
Apr 7, 2 PM $ 0.00368
-0.31%
$ 3.47 million $ 575,756
Apr 7, 1 PM $ 0.00369
+0.02%
$ 3.48 million $ 575,949
Apr 7, 12 PM $ 0.00369
+0.01%
$ 3.47 million $ 581,143
Apr 7, 11 AM $ 0.00369
-0.27%
$ 3.47 million $ 576,545
Apr 7, 10 AM $ 0.0037
-0.65%
$ 3.48 million $ 574,540
Apr 7, 9 AM $ 0.00372
+0.32%
$ 3.51 million $ 571,461
Apr 7, 8 AM $ 0.00371
+0.63%
$ 3.5 million $ 588,141
Apr 7, 7 AM $ 0.00369
-0.13%
$ 3.47 million $ 587,835
Apr 7, 6 AM $ 0.00369
+0.12%
$ 3.48 million $ 595,671
Apr 7, 5 AM $ 0.00369
-0.43%
$ 3.47 million $ 591,080
Apr 7, 4 AM $ 0.0037
+0.80%
$ 3.49 million $ 591,998
Apr 7, 3 AM $ 0.00368
+0.09%
$ 3.46 million $ 594,518
Apr 7, 2 AM $ 0.00367
-0.87%
$ 3.46 million $ 592,856
Apr 7, 1 AM $ 0.0037
-0.06%
$ 3.49 million $ 590,401
Apr 7, 12 AM $ 0.00371
-0.24%
$ 3.49 million $ 600,303
Apr 6, 11 PM $ 0.00372
-0.28%
$ 3.5 million $ 605,633
Apr 6, 10 PM $ 0.00373
-0.35%
$ 3.51 million $ 601,231
Apr 6, 9 PM $ 0.00374
+0.05%
$ 3.52 million $ 598,990
Apr 6, 8 PM $ 0.00374
+0.03%
$ 3.52 million $ 586,682
Apr 6, 7 PM $ 0.00374
+0.10%
$ 3.52 million $ 588,173
Apr 6, 6 PM $ 0.00373
+4.41%
$ 3.51 million $ 589,966
Apr 6, 5 PM $ 0.00358
+1.51%
$ 3.36 million $ 588,974
Apr 6, 4 PM $ 0.00352
-3.17%
$ 3.31 million $ 590,081
Apr 6, 3 PM $ 0.00364
+5.12%
$ 3.42 million $ 579,989
Apr 6, 2 PM $ 0.00346
+0.14%
$ 3.26 million $ 571,603
Apr 6, 1 PM $ 0.00346
+0.07%
$ 3.25 million $ 573,706
Apr 6, 12 PM $ 0.00345
-0.17%
$ 3.25 million $ 571,502
Apr 6, 11 AM $ 0.00346
+0.02%
$ 3.25 million $ 569,271
Apr 6, 10 AM $ 0.00346
+0.01%
$ 3.25 million $ 561,610
Apr 6, 9 AM $ 0.00346
+0.50%
$ 3.25 million $ 563,558
Apr 6, 8 AM $ 0.00344
-0.02%
$ 3.24 million $ 557,692
Apr 6, 7 AM $ 0.00344
+0.15%
$ 3.24 million $ 556,331
Apr 6, 6 AM $ 0.00344
+0.37%
$ 3.23 million $ 554,366
Apr 6, 5 AM $ 0.00342
-0.07%
$ 3.22 million $ 547,507
Apr 6, 4 AM $ 0.00343
-0.15%
$ 3.22 million $ 547,577
Apr 6, 3 AM $ 0.00343
-0.18%
$ 3.23 million $ 543,821
Apr 6, 2 AM $ 0.00344
+0.19%
$ 3.23 million $ 540,504
Apr 6, 1 AM $ 0.00343
-0.62%
$ 3.23 million $ 539,784
Apr 6, 12 AM $ 0.00345
+0.37%
$ 3.25 million $ 535,529
Apr 5, 11 PM $ 0.00344
+1.37%
$ 3.24 million $ 537,290
Apr 5, 10 PM $ 0.00339
+0.34%
$ 3.19 million $ 536,192
Apr 5, 9 PM $ 0.00338
-0.13%
$ 3.18 million $ 536,462
Apr 5, 8 PM $ 0.00339
+0.09%
$ 3.19 million $ 542,995
Apr 5, 7 PM $ 0.00338
-0.24%
$ 3.18 million $ 537,398
Apr 5, 6 PM $ 0.00339
-0.19%
$ 3.19 million $ 535,900
Apr 5, 5 PM $ 0.0034
+0.06%
$ 3.2 million $ 543,269
Apr 5, 4 PM $ 0.0034
-0.39%
$ 3.2 million $ 550,761
Apr 5, 3 PM $ 0.00341
+0.96%
$ 3.21 million $ 554,517