Froggie Historical Data

FROGGIE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00423
+0.17%
$ 3.99 million $ 699,144
Apr 11, 5 PM $ 0.00422
+0.36%
$ 3.98 million $ 704,036
Apr 11, 4 PM $ 0.00421
-0.06%
$ 3.97 million $ 704,143
Apr 11, 3 PM $ 0.00421
-0.15%
$ 3.97 million $ 714,304
Apr 11, 2 PM $ 0.00422
+0.18%
$ 3.98 million $ 717,167
Apr 11, 1 PM $ 0.00421
-0.29%
$ 3.97 million $ 710,195
Apr 11, 12 PM $ 0.00422
-0.08%
$ 3.98 million $ 694,141
Apr 11, 11 AM $ 0.00423
-0.27%
$ 3.98 million $ 695,354
Apr 11, 10 AM $ 0.00424
-0.08%
$ 3.99 million $ 700,015
Apr 11, 9 AM $ 0.00424
-0.04%
$ 4 million $ 705,157
Apr 11, 8 AM $ 0.00424
-2.53%
$ 4 million $ 703,847
Apr 11, 7 AM $ 0.00435
+0.53%
$ 4.1 million $ 704,233
Apr 11, 6 AM $ 0.00433
+0.19%
$ 4.08 million $ 692,223
Apr 11, 5 AM $ 0.00432
+0.32%
$ 4.07 million $ 690,674
Apr 11, 4 AM $ 0.00431
-0.13%
$ 4.06 million $ 683,516
Apr 11, 3 AM $ 0.00431
+0.49%
$ 4.06 million $ 682,825
Apr 11, 2 AM $ 0.00429
-0.15%
$ 4.04 million $ 667,070
Apr 11, 1 AM $ 0.0043
-0.52%
$ 4.05 million $ 663,610
Apr 11, 12 AM $ 0.00432
+0.11%
$ 4.07 million $ 668,260
Apr 10, 11 PM $ 0.00432
-0.15%
$ 4.07 million $ 669,727
Apr 10, 10 PM $ 0.00432
+0.30%
$ 4.07 million $ 660,298
Apr 10, 9 PM $ 0.00431
+0.00%
$ 4.06 million $ 658,349
Apr 10, 8 PM $ 0.00431
+1.67%
$ 4.06 million $ 660,511
Apr 10, 7 PM $ 0.00424
-0.32%
$ 3.99 million $ 657,980
Apr 10, 6 PM $ 0.00425
+0.75%
$ 4.01 million $ 663,672
Apr 10, 5 PM $ 0.00422
+0.31%
$ 3.98 million $ 661,388
Apr 10, 4 PM $ 0.00421
+0.05%
$ 3.96 million $ 658,121
Apr 10, 3 PM $ 0.00421
+0.30%
$ 3.96 million $ 653,582
Apr 10, 2 PM $ 0.00419
+0.67%
$ 3.95 million $ 654,737
Apr 10, 1 PM $ 0.00417
+0.06%
$ 3.93 million $ 661,125
Apr 10, 12 PM $ 0.00416
+0.30%
$ 3.92 million $ 666,894
Apr 10, 11 AM $ 0.00415
+0.06%
$ 3.91 million $ 666,310
Apr 10, 10 AM $ 0.00415
-0.23%
$ 3.91 million $ 664,459
Apr 10, 9 AM $ 0.00416
+0.46%
$ 3.92 million $ 661,027
Apr 10, 8 AM $ 0.00414
+0.02%
$ 3.9 million $ 662,853
Apr 10, 7 AM $ 0.00414
-0.04%
$ 3.9 million $ 662,741
Apr 10, 6 AM $ 0.00414
+0.28%
$ 3.9 million $ 674,387
Apr 10, 5 AM $ 0.00413
-0.22%
$ 3.89 million $ 680,842
Apr 10, 4 AM $ 0.00414
-0.38%
$ 3.9 million $ 685,648
Apr 10, 3 AM $ 0.00415
-0.07%
$ 3.91 million $ 688,200
Apr 10, 2 AM $ 0.00416
-0.41%
$ 3.92 million $ 691,680
Apr 10, 1 AM $ 0.00417
+0.80%
$ 3.93 million $ 693,717
Apr 10, 12 AM $ 0.00414
-0.54%
$ 3.9 million $ 700,725
Apr 9, 11 PM $ 0.00416
-0.52%
$ 3.92 million $ 700,151
Apr 9, 10 PM $ 0.00418
-0.13%
$ 3.94 million $ 707,961
Apr 9, 9 PM $ 0.00419
-0.07%
$ 3.95 million $ 706,181
Apr 9, 8 PM $ 0.00419
+1.03%
$ 3.95 million $ 706,077
Apr 9, 7 PM $ 0.00415
+2.34%
$ 3.91 million $ 712,453
Apr 9, 6 PM $ 0.00405
+0.31%
$ 3.82 million $ 710,373
Apr 9, 5 PM $ 0.00404
+0.32%
$ 3.81 million $ 712,671