Froggie Historical Data

FROGGIE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00406
+0.16%
$ 3.83 million $ 654,859
Apr 13, 6 PM $ 0.00406
-1.04%
$ 3.82 million $ 657,565
Apr 13, 5 PM $ 0.0041
+0.03%
$ 3.86 million $ 655,034
Apr 13, 4 PM $ 0.0041
-0.02%
$ 3.86 million $ 656,320
Apr 13, 3 PM $ 0.0041
+0.29%
$ 3.86 million $ 660,260
Apr 13, 2 PM $ 0.00409
+0.30%
$ 3.85 million $ 658,715
Apr 13, 1 PM $ 0.00408
-0.19%
$ 3.84 million $ 667,400
Apr 13, 12 PM $ 0.00408
+0.04%
$ 3.85 million $ 670,561
Apr 13, 11 AM $ 0.00408
+0.17%
$ 3.85 million $ 681,240
Apr 13, 10 AM $ 0.00407
+0.10%
$ 3.84 million $ 681,263
Apr 13, 9 AM $ 0.00407
-0.08%
$ 3.84 million $ 669,937
Apr 13, 8 AM $ 0.00407
-1.24%
$ 3.84 million $ 665,384
Apr 13, 7 AM $ 0.00412
-0.22%
$ 3.89 million $ 669,096
Apr 13, 6 AM $ 0.00413
+0.35%
$ 3.9 million $ 683,932
Apr 13, 5 AM $ 0.00412
+0.03%
$ 3.88 million $ 680,233
Apr 13, 4 AM $ 0.00412
-0.50%
$ 3.88 million $ 681,667
Apr 13, 3 AM $ 0.00414
-0.60%
$ 3.9 million $ 692,344
Apr 13, 2 AM $ 0.00416
+0.50%
$ 3.92 million $ 684,646
Apr 13, 1 AM $ 0.00414
+0.42%
$ 3.9 million $ 677,688
Apr 13, 12 AM $ 0.00413
-0.01%
$ 3.89 million $ 684,315
Apr 12, 11 PM $ 0.00413
-0.10%
$ 3.89 million $ 678,139
Apr 12, 10 PM $ 0.00413
+0.09%
$ 3.89 million $ 665,510
Apr 12, 9 PM $ 0.00413
-0.27%
$ 3.89 million $ 664,675
Apr 12, 8 PM $ 0.00414
+0.33%
$ 3.9 million $ 669,783
Apr 12, 7 PM $ 0.00412
-0.01%
$ 3.89 million $ 673,206
Apr 12, 6 PM $ 0.00413
+0.32%
$ 3.89 million $ 670,546
Apr 12, 5 PM $ 0.00411
-0.15%
$ 3.88 million $ 666,619
Apr 12, 4 PM $ 0.00412
+0.13%
$ 3.88 million $ 669,346
Apr 12, 3 PM $ 0.00411
-0.09%
$ 3.88 million $ 667,488
Apr 12, 2 PM $ 0.00412
-0.19%
$ 3.88 million $ 672,011
Apr 12, 1 PM $ 0.00412
-0.04%
$ 3.89 million $ 671,138
Apr 12, 12 PM $ 0.00413
-0.09%
$ 3.89 million $ 679,299
Apr 12, 11 AM $ 0.00413
+0.26%
$ 3.89 million $ 676,295
Apr 12, 10 AM $ 0.00412
-0.03%
$ 3.88 million $ 675,797
Apr 12, 9 AM $ 0.00412
-0.21%
$ 3.88 million $ 674,884
Apr 12, 8 AM $ 0.00413
-0.10%
$ 3.89 million $ 674,408
Apr 12, 7 AM $ 0.00413
-0.60%
$ 3.89 million $ 670,453
Apr 12, 6 AM $ 0.00416
+0.48%
$ 3.92 million $ 670,838
Apr 12, 5 AM $ 0.00414
-0.35%
$ 3.9 million $ 674,286
Apr 12, 4 AM $ 0.00415
-0.02%
$ 3.91 million $ 680,421
Apr 12, 3 AM $ 0.00415
+0.08%
$ 3.91 million $ 675,118
Apr 12, 2 AM $ 0.00415
-0.43%
$ 3.91 million $ 689,318
Apr 12, 1 AM $ 0.00417
-0.73%
$ 3.93 million $ 697,234
Apr 12, 12 AM $ 0.0042
-1.83%
$ 3.96 million $ 698,435
Apr 11, 11 PM $ 0.00428
-0.67%
$ 4.03 million $ 693,902
Apr 11, 10 PM $ 0.00431
+0.11%
$ 4.06 million $ 702,861
Apr 11, 9 PM $ 0.0043
+0.03%
$ 4.05 million $ 710,153
Apr 11, 8 PM $ 0.0043
-0.16%
$ 4.05 million $ 708,518
Apr 11, 7 PM $ 0.00431
+1.80%
$ 4.06 million $ 704,545
Apr 11, 6 PM $ 0.00423
+0.17%
$ 3.99 million $ 699,144