Froggie Historical Data

FROGGIE Page 4
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,456
3:24 AM $ 0.00471
-0.02%
$ 4.62 million $ 68,460
3:23 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,452
3:22 AM $ 0.00471
+0.14%
$ 4.62 million $ 68,439
3:21 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,435
3:20 AM $ 0.00471
-0.10%
$ 4.62 million $ 68,441
3:19 AM $ 0.00471
-0.02%
$ 4.62 million $ 68,432
3:18 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,427
3:17 AM $ 0.00471
+0.10%
$ 4.62 million $ 68,412
3:16 AM $ 0.00471
-0.04%
$ 4.62 million $ 68,410
3:15 AM $ 0.00471
-0.02%
$ 4.62 million $ 68,420
3:14 AM $ 0.00471
-0.04%
$ 4.62 million $ 68,400
3:13 AM $ 0.00471
+0.02%
$ 4.62 million $ 68,395
3:12 AM $ 0.00471
-0.06%
$ 4.62 million $ 68,445
3:11 AM $ 0.00471
+0.02%
$ 4.62 million $ 68,445
3:10 AM $ 0.00471
-0.06%
$ 4.62 million $ 68,419
3:09 AM $ 0.00471
+0.02%
$ 4.62 million $ 68,405
3:08 AM $ 0.00471
+0.10%
$ 4.62 million $ 68,394
3:07 AM $ 0.00471
-0.09%
$ 4.62 million $ 68,398
3:06 AM $ 0.00471
+0.06%
$ 4.62 million $ 68,379
3:05 AM $ 0.00471
+0.04%
$ 4.62 million $ 68,375
3:04 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,377
3:03 AM $ 0.00471
-0.04%
$ 4.62 million $ 68,362
3:02 AM $ 0.00471
-0.04%
$ 4.62 million $ 68,368
3:01 AM $ 0.00471
-0.04%
$ 4.62 million $ 68,380
3:00 AM $ 0.00471
+0.06%
$ 4.62 million $ 68,385
2:59 AM $ 0.00471
+0.06%
$ 4.62 million $ 68,403
2:58 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,409
2:57 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,452
2:56 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,452
2:55 AM $ 0.00471
+0.00%
$ 4.62 million $ 68,443
2:54 AM $ 0.00471
+0.00%
$ 4.61 million $ 68,447
2:53 AM $ 0.00471
+0.00%
$ 4.61 million $ 68,450
2:52 AM $ 0.00471
+0.00%
$ 4.61 million $ 68,453
2:51 AM $ 0.00471
+0.00%
$ 4.61 million $ 68,457
2:50 AM $ 0.00471
+0.00%
$ 4.61 million $ 68,463
2:49 AM $ 0.00471
+0.00%
$ 4.61 million $ 68,461
2:48 AM $ 0.00471
+0.12%
$ 4.61 million $ 68,460
2:47 AM $ 0.0047
-0.02%
$ 4.61 million $ 68,461
2:46 AM $ 0.0047
-0.14%
$ 4.61 million $ 68,461
2:45 AM $ 0.00471
+0.23%
$ 4.61 million $ 68,442
2:44 AM $ 0.0047
+0.12%
$ 4.6 million $ 68,342
2:43 AM $ 0.00469
-0.04%
$ 4.6 million $ 68,338
2:42 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,292
2:41 AM $ 0.00469
-0.08%
$ 4.6 million $ 68,258
2:40 AM $ 0.0047
+0.19%
$ 4.6 million $ 68,246
2:39 AM $ 0.00469
-0.14%
$ 4.6 million $ 68,176
2:38 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,165
2:37 AM $ 0.00469
+0.12%
$ 4.6 million $ 68,157
2:36 AM $ 0.00469
-0.14%
$ 4.6 million $ 68,146