Froggie Historical Data

FROGGIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.00513
-0.23%
$ 5.04 million $ 64,821
Jun 24, 10 PM $ 0.00514
+0.13%
$ 5.05 million $ 64,963
Jun 24, 9 PM $ 0.00514
+0.21%
$ 5.05 million $ 65,223
Jun 24, 8 PM $ 0.00513
+1.04%
$ 5.04 million $ 65,948
Jun 24, 7 PM $ 0.00508
+0.36%
$ 4.98 million $ 65,732
Jun 24, 6 PM $ 0.00506
+2.24%
$ 4.97 million $ 65,771
Jun 24, 5 PM $ 0.00495
-1.83%
$ 4.86 million $ 64,627
Jun 24, 4 PM $ 0.00505
-1.71%
$ 4.95 million $ 63,877
Jun 24, 3 PM $ 0.00514
-1.09%
$ 5.04 million $ 62,545
Jun 24, 2 PM $ 0.00519
-1.84%
$ 5.1 million $ 61,757
Jun 24, 1 PM $ 0.00527
-0.63%
$ 5.18 million $ 60,285
Jun 24, 12 PM $ 0.00531
-0.63%
$ 5.21 million $ 60,230
Jun 24, 11 AM $ 0.00534
+0.10%
$ 5.24 million $ 59,744
Jun 24, 10 AM $ 0.00534
-0.08%
$ 5.24 million $ 59,835
Jun 24, 9 AM $ 0.00534
+0.13%
$ 5.24 million $ 59,798
Jun 24, 8 AM $ 0.00534
-0.27%
$ 5.24 million $ 59,905
Jun 24, 7 AM $ 0.00535
+0.10%
$ 5.25 million $ 60,202
Jun 24, 6 AM $ 0.00534
-0.05%
$ 5.25 million $ 60,287
Jun 24, 5 AM $ 0.00535
+0.52%
$ 5.25 million $ 60,703
Jun 24, 4 AM $ 0.00532
+0.00%
$ 5.22 million $ 60,699
Jun 24, 3 AM $ 0.00532
-0.48%
$ 5.22 million $ 60,826
Jun 24, 2 AM $ 0.00535
+0.07%
$ 5.25 million $ 60,603
Jun 24, 1 AM $ 0.00534
+0.75%
$ 5.24 million $ 60,396
Jun 24, 12 AM $ 0.0053
-0.34%
$ 5.2 million $ 60,250
Jun 23, 11 PM $ 0.00532
+0.40%
$ 5.22 million $ 60,706
Jun 23, 10 PM $ 0.0053
+0.00%
$ 5.2 million $ 60,836
Jun 23, 9 PM $ 0.0053
-0.70%
$ 5.2 million $ 60,812
Jun 23, 8 PM $ 0.00534
-0.05%
$ 5.24 million $ 60,110
Jun 23, 7 PM $ 0.00534
+0.15%
$ 5.24 million $ 60,005
Jun 23, 6 PM $ 0.00533
+0.51%
$ 5.23 million $ 60,094
Jun 23, 5 PM $ 0.0053
-0.06%
$ 5.21 million $ 60,249
Jun 23, 4 PM $ 0.00531
-0.24%
$ 5.21 million $ 60,452
Jun 23, 3 PM $ 0.00532
-0.10%
$ 5.22 million $ 60,449
Jun 23, 2 PM $ 0.00533
+0.72%
$ 5.23 million $ 60,582
Jun 23, 1 PM $ 0.00529
-0.30%
$ 5.19 million $ 61,402
Jun 23, 12 PM $ 0.0053
+0.26%
$ 5.21 million $ 61,198
Jun 23, 11 AM $ 0.00529
-0.55%
$ 5.19 million $ 61,699
Jun 23, 10 AM $ 0.00532
-0.04%
$ 5.22 million $ 62,331
Jun 23, 9 AM $ 0.00532
-0.06%
$ 5.22 million $ 62,649
Jun 23, 8 AM $ 0.00532
-0.59%
$ 5.23 million $ 63,921
Jun 23, 7 AM $ 0.00536
+0.03%
$ 5.26 million $ 63,564
Jun 23, 6 AM $ 0.00535
-1.22%
$ 5.26 million $ 63,738
Jun 23, 5 AM $ 0.00542
-0.13%
$ 5.32 million $ 63,237
Jun 23, 4 AM $ 0.00543
-0.23%
$ 5.33 million $ 63,087
Jun 23, 3 AM $ 0.00544
+0.37%
$ 5.34 million $ 63,199
Jun 23, 2 AM $ 0.00542
+0.26%
$ 5.32 million $ 63,450
Jun 23, 1 AM $ 0.00541
+0.27%
$ 5.31 million $ 63,755
Jun 23, 12 AM $ 0.00539
-0.23%
$ 5.29 million $ 63,850
Jun 22, 11 PM $ 0.0054
-0.05%
$ 5.3 million $ 63,505
Jun 22, 10 PM $ 0.00541
-0.10%
$ 5.31 million $ 63,222