Froggie Historical Data

FROGGIE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00327
-1.29%
$ 3.27 million $ 579,105
Jan 31, 2026 $ 0.00331
-0.50%
$ 3.31 million $ 743,380
Jan 30, 2026 $ 0.00333
-3.24%
$ 3.33 million $ 524,157
Jan 29, 2026 $ 0.00344
-5.78%
$ 3.44 million $ 556,899
Jan 28, 2026 $ 0.00365
+1.75%
$ 3.65 million $ 595,872
Jan 27, 2026 $ 0.00359
+2.02%
$ 3.59 million $ 629,395
Jan 26, 2026 $ 0.00352
+4.58%
$ 3.52 million $ 547,590
Jan 25, 2026 $ 0.00336
-0.47%
$ 3.36 million $ 534,990
Jan 24, 2026 $ 0.00338
-0.36%
$ 3.38 million $ 549,266
Jan 23, 2026 $ 0.00339
+0.24%
$ 3.39 million $ 555,513
Jan 22, 2026 $ 0.00338
+0.95%
$ 3.38 million $ 540,402
Jan 21, 2026 $ 0.00335
+1.13%
$ 3.35 million $ 602,580
Jan 20, 2026 $ 0.00331
-4.18%
$ 3.32 million $ 615,086
Jan 19, 2026 $ 0.00346
+1.87%
$ 3.46 million $ 611,990
Jan 18, 2026 $ 0.0034
-4.15%
$ 3.4 million $ 604,990
Jan 17, 2026 $ 0.00354
-1.08%
$ 3.54 million $ 570,462
Jan 16, 2026 $ 0.00358
+3.53%
$ 3.58 million $ 589,342
Jan 15, 2026 $ 0.00346
-1.37%
$ 3.46 million $ 733,394
Jan 14, 2026 $ 0.00351
-2.58%
$ 3.51 million $ 632,738
Jan 13, 2026 $ 0.0036
+5.17%
$ 3.6 million $ 760,451
Jan 12, 2026 $ 0.00342
+0.97%
$ 3.42 million $ 984,610
Jan 11, 2026 $ 0.00339
+0.04%
$ 3.39 million $ 917,967
Jan 10, 2026 $ 0.00339
-2.87%
$ 3.39 million $ 891,428
Jan 9, 2026 $ 0.00349
-4.10%
$ 3.49 million $ 936,121
Jan 8, 2026 $ 0.00364
-6.84%
$ 3.64 million $ 779,456
Jan 7, 2026 $ 0.00391
-2.19%
$ 3.91 million $ 756,086
Jan 6, 2026 $ 0.004
+0.69%
$ 3.99 million $ 1.11 million
Jan 5, 2026 $ 0.00397
-2.40%
$ 3.97 million $ 813,870
Jan 4, 2026 $ 0.00407
+5.87%
$ 4.07 million $ 731,184
Jan 3, 2026 $ 0.00384
-1.27%
$ 3.84 million $ 640,823
Jan 2, 2026 $ 0.00389
+4.31%
$ 3.89 million $ 807,704
Jan 1, 2026 $ 0.00373
+6.58%
$ 3.73 million $ 870,675
Dec 31, 2025 $ 0.0035
+3.47%
$ 3.5 million $ 897,842
Dec 30, 2025 $ 0.00339
-5.23%
$ 3.38 million $ 1.95 million
Dec 29, 2025 $ 0.00359
-0.34%
$ 3.58 million $ 1.86 million
Dec 28, 2025 $ 0.00365
-4.37%
$ 3.6 million $ 2.19 million
Dec 27, 2025 $ 0.00379
+6.62%
$ 3.82 million $ 2.07 million
Dec 26, 2025 $ 0.00356
-1.11%
$ 3.56 million $ 1.84 million
Dec 25, 2025 $ 0.00375
-2.70%
$ 3.6 million $ 2.06 million
Dec 24, 2025 $ 0.00388
+8.23%
$ 3.86 million $ 2.16 million
Dec 23, 2025 $ 0.0036
-2.05%
$ 3.59 million $ 2.04 million
Dec 22, 2025 $ 0.00368
+0.31%
$ 3.67 million $ 1.53 million
Dec 21, 2025 $ 0.00367
-5.34%
$ 3.67 million $ 1.54 million
Dec 20, 2025 $ 0.00387
+6.07%
$ 3.88 million $ 1.78 million
Dec 19, 2025 $ 0.00365
+4.34%
$ 3.65 million $ 1.78 million
Dec 18, 2025 $ 0.00352
-3.16%
$ 3.5 million $ 879,995
Dec 17, 2025 $ 0.00361
-3.33%
$ 3.61 million $ 1.13 million
Dec 16, 2025 $ 0.00371
-3.85%
$ 3.73 million $ 717,799
Dec 15, 2025 $ 0.00383
-0.85%
$ 3.83 million $ 704,752
Dec 14, 2025 $ 0.00389
-5.93%
$ 3.86 million $ 713,445