Froggie Historical Data

FROGGIE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0043
-0.08%
$ 4.05 million $ 681,145
Apr 15, 7 PM $ 0.0043
+0.25%
$ 4.05 million $ 676,254
Apr 15, 6 PM $ 0.00429
+0.27%
$ 4.04 million $ 675,151
Apr 15, 5 PM $ 0.00428
+0.38%
$ 4.03 million $ 660,939
Apr 15, 4 PM $ 0.00426
+0.47%
$ 4.01 million $ 658,311
Apr 15, 3 PM $ 0.00424
+0.00%
$ 4 million $ 656,730
Apr 15, 2 PM $ 0.00424
+0.21%
$ 4 million $ 655,139
Apr 15, 1 PM $ 0.00423
+0.76%
$ 3.99 million $ 656,265
Apr 15, 12 PM $ 0.0042
+0.18%
$ 3.96 million $ 657,940
Apr 15, 11 AM $ 0.00419
+0.27%
$ 3.95 million $ 654,446
Apr 15, 10 AM $ 0.00418
+0.17%
$ 3.94 million $ 647,077
Apr 15, 9 AM $ 0.00417
+0.27%
$ 3.93 million $ 636,799
Apr 15, 8 AM $ 0.00416
+0.09%
$ 3.92 million $ 643,791
Apr 15, 7 AM $ 0.00416
+0.42%
$ 3.92 million $ 642,230
Apr 15, 6 AM $ 0.00414
+0.26%
$ 3.9 million $ 632,556
Apr 15, 5 AM $ 0.00413
-0.24%
$ 3.89 million $ 628,198
Apr 15, 4 AM $ 0.00414
+0.00%
$ 3.9 million $ 626,734
Apr 15, 3 AM $ 0.00414
-0.07%
$ 3.9 million $ 627,854
Apr 15, 2 AM $ 0.00414
+0.04%
$ 3.9 million $ 625,448
Apr 15, 1 AM $ 0.00414
-0.03%
$ 3.9 million $ 629,823
Apr 15, 12 AM $ 0.00414
+0.50%
$ 3.9 million $ 630,605
Apr 14, 11 PM $ 0.00412
-0.32%
$ 3.88 million $ 630,297
Apr 14, 10 PM $ 0.00414
-0.35%
$ 3.9 million $ 620,652
Apr 14, 9 PM $ 0.00415
-0.02%
$ 3.91 million $ 632,795
Apr 14, 8 PM $ 0.00415
+0.08%
$ 3.91 million $ 639,182
Apr 14, 7 PM $ 0.00415
+0.32%
$ 3.91 million $ 643,395
Apr 14, 6 PM $ 0.00414
+0.02%
$ 3.9 million $ 642,794
Apr 14, 5 PM $ 0.00413
-0.25%
$ 3.89 million $ 650,502
Apr 14, 4 PM $ 0.00414
-1.54%
$ 3.9 million $ 645,963
Apr 14, 3 PM $ 0.00421
+0.26%
$ 3.97 million $ 638,788
Apr 14, 2 PM $ 0.0042
-0.29%
$ 3.96 million $ 636,151
Apr 14, 1 PM $ 0.00421
+0.29%
$ 3.97 million $ 636,785
Apr 14, 12 PM $ 0.0042
-0.06%
$ 3.96 million $ 634,297
Apr 14, 11 AM $ 0.0042
-0.24%
$ 3.96 million $ 630,478
Apr 14, 10 AM $ 0.00421
+1.97%
$ 3.97 million $ 635,866
Apr 14, 9 AM $ 0.00413
+0.01%
$ 3.89 million $ 655,562
Apr 14, 8 AM $ 0.00413
+0.55%
$ 3.89 million $ 658,241
Apr 14, 7 AM $ 0.00411
-0.27%
$ 3.87 million $ 659,305
Apr 14, 6 AM $ 0.00412
+0.67%
$ 3.88 million $ 649,291
Apr 14, 5 AM $ 0.00409
+0.04%
$ 3.85 million $ 650,630
Apr 14, 4 AM $ 0.00409
-0.09%
$ 3.85 million $ 652,303
Apr 14, 3 AM $ 0.00409
+0.29%
$ 3.86 million $ 645,484
Apr 14, 2 AM $ 0.00408
-0.27%
$ 3.84 million $ 652,692
Apr 14, 1 AM $ 0.00409
-0.04%
$ 3.86 million $ 656,666
Apr 14, 12 AM $ 0.00409
-0.04%
$ 3.86 million $ 647,668
Apr 13, 11 PM $ 0.0041
+0.22%
$ 3.86 million $ 659,599
Apr 13, 10 PM $ 0.00409
+0.69%
$ 3.85 million $ 670,680
Apr 13, 9 PM $ 0.00406
-0.03%
$ 3.82 million $ 659,327
Apr 13, 8 PM $ 0.00406
-0.11%
$ 3.82 million $ 657,245
Apr 13, 7 PM $ 0.00406
+0.16%
$ 3.83 million $ 654,859