Froggie Historical Data

FROGGIE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00432
+0.18%
$ 4.07 million $ 667,125
Apr 17, 7 PM $ 0.00431
+0.01%
$ 4.06 million $ 666,342
Apr 17, 6 PM $ 0.00431
-0.28%
$ 4.06 million $ 664,417
Apr 17, 5 PM $ 0.00432
-0.20%
$ 4.07 million $ 673,955
Apr 17, 4 PM $ 0.00433
+0.00%
$ 4.08 million $ 675,738
Apr 17, 3 PM $ 0.00433
+0.09%
$ 4.08 million $ 670,612
Apr 17, 2 PM $ 0.00433
+0.89%
$ 4.08 million $ 664,334
Apr 17, 1 PM $ 0.00429
+1.87%
$ 4.04 million $ 669,163
Apr 17, 12 PM $ 0.00421
+0.08%
$ 3.97 million $ 659,880
Apr 17, 11 AM $ 0.00421
-0.13%
$ 3.97 million $ 664,629
Apr 17, 10 AM $ 0.00421
+0.06%
$ 3.97 million $ 664,822
Apr 17, 9 AM $ 0.00421
-0.11%
$ 3.97 million $ 660,684
Apr 17, 8 AM $ 0.00422
-0.41%
$ 3.97 million $ 660,563
Apr 17, 7 AM $ 0.00423
+0.23%
$ 3.99 million $ 661,978
Apr 17, 6 AM $ 0.00422
-0.72%
$ 3.98 million $ 663,796
Apr 17, 5 AM $ 0.00425
-0.28%
$ 4.01 million $ 652,573
Apr 17, 4 AM $ 0.00427
-0.08%
$ 4.02 million $ 656,574
Apr 17, 3 AM $ 0.00427
+0.33%
$ 4.02 million $ 661,173
Apr 17, 2 AM $ 0.00426
-0.31%
$ 4.01 million $ 672,280
Apr 17, 1 AM $ 0.00427
-0.51%
$ 4.02 million $ 679,890
Apr 17, 12 AM $ 0.00429
+0.34%
$ 4.04 million $ 677,689
Apr 16, 11 PM $ 0.00428
+0.06%
$ 4.03 million $ 684,702
Apr 16, 10 PM $ 0.00427
-0.03%
$ 4.03 million $ 686,487
Apr 16, 9 PM $ 0.00428
-0.20%
$ 4.03 million $ 687,410
Apr 16, 8 PM $ 0.00428
-0.09%
$ 4.04 million $ 688,499
Apr 16, 7 PM $ 0.00429
+0.18%
$ 4.04 million $ 689,833
Apr 16, 6 PM $ 0.00428
+1.00%
$ 4.03 million $ 697,987
Apr 16, 5 PM $ 0.00424
+0.03%
$ 3.99 million $ 703,269
Apr 16, 4 PM $ 0.00424
+0.39%
$ 3.99 million $ 702,320
Apr 16, 3 PM $ 0.00422
+0.77%
$ 3.98 million $ 701,726
Apr 16, 2 PM $ 0.00419
+0.06%
$ 3.95 million $ 704,721
Apr 16, 1 PM $ 0.00419
-0.42%
$ 3.94 million $ 700,890
Apr 16, 12 PM $ 0.0042
-0.25%
$ 3.96 million $ 708,044
Apr 16, 11 AM $ 0.00421
+0.13%
$ 3.97 million $ 704,571
Apr 16, 10 AM $ 0.00421
-0.22%
$ 3.97 million $ 703,731
Apr 16, 9 AM $ 0.00422
+0.42%
$ 3.97 million $ 707,146
Apr 16, 8 AM $ 0.0042
-0.40%
$ 3.96 million $ 698,528
Apr 16, 7 AM $ 0.00422
+0.22%
$ 3.97 million $ 710,343
Apr 16, 6 AM $ 0.00421
-0.08%
$ 3.97 million $ 711,765
Apr 16, 5 AM $ 0.00421
+0.26%
$ 3.97 million $ 721,243
Apr 16, 4 AM $ 0.0042
-3.84%
$ 3.96 million $ 719,232
Apr 16, 3 AM $ 0.00437
-0.25%
$ 4.12 million $ 716,153
Apr 16, 2 AM $ 0.00438
+1.93%
$ 4.13 million $ 709,668
Apr 16, 1 AM $ 0.00429
-0.17%
$ 4.04 million $ 693,421
Apr 16, 12 AM $ 0.0043
-0.07%
$ 4.05 million $ 698,940
Apr 15, 11 PM $ 0.0043
-0.20%
$ 4.05 million $ 687,209
Apr 15, 10 PM $ 0.00431
+0.09%
$ 4.06 million $ 695,080
Apr 15, 9 PM $ 0.00431
+0.24%
$ 4.06 million $ 690,550
Apr 15, 8 PM $ 0.0043
-0.08%
$ 4.05 million $ 681,145
Apr 15, 7 PM $ 0.0043
+0.25%
$ 4.05 million $ 676,254