Froggie Historical Data

FROGGIE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00411
+0.36%
$ 3.88 million $ 679,079
Apr 19, 8 PM $ 0.0041
-0.29%
$ 3.86 million $ 667,615
Apr 19, 7 PM $ 0.00411
+0.26%
$ 3.87 million $ 669,603
Apr 19, 6 PM $ 0.0041
-0.49%
$ 3.86 million $ 667,488
Apr 19, 5 PM $ 0.00412
-0.13%
$ 3.88 million $ 659,641
Apr 19, 4 PM $ 0.00413
-0.10%
$ 3.89 million $ 650,736
Apr 19, 3 PM $ 0.00413
+0.08%
$ 3.89 million $ 651,492
Apr 19, 2 PM $ 0.00413
-0.08%
$ 3.89 million $ 654,640
Apr 19, 1 PM $ 0.00413
+0.39%
$ 3.89 million $ 659,112
Apr 19, 12 PM $ 0.00412
+0.04%
$ 3.88 million $ 659,056
Apr 19, 11 AM $ 0.00411
+0.24%
$ 3.87 million $ 660,264
Apr 19, 10 AM $ 0.0041
+0.16%
$ 3.87 million $ 658,246
Apr 19, 9 AM $ 0.0041
-0.03%
$ 3.86 million $ 666,266
Apr 19, 8 AM $ 0.0041
-0.18%
$ 3.86 million $ 670,798
Apr 19, 7 AM $ 0.00411
-0.16%
$ 3.87 million $ 671,336
Apr 19, 6 AM $ 0.00411
-0.15%
$ 3.87 million $ 678,130
Apr 19, 5 AM $ 0.00411
+0.01%
$ 3.87 million $ 682,025
Apr 19, 4 AM $ 0.00411
-0.31%
$ 3.87 million $ 692,050
Apr 19, 3 AM $ 0.00412
-0.19%
$ 3.89 million $ 700,782
Apr 19, 2 AM $ 0.00413
-0.33%
$ 3.89 million $ 707,103
Apr 19, 1 AM $ 0.00415
+0.04%
$ 3.91 million $ 705,826
Apr 19, 12 AM $ 0.00414
-0.18%
$ 3.9 million $ 703,127
Apr 18, 11 PM $ 0.00415
-0.19%
$ 3.91 million $ 694,044
Apr 18, 10 PM $ 0.00416
-0.01%
$ 3.92 million $ 692,820
Apr 18, 9 PM $ 0.00416
+0.45%
$ 3.92 million $ 687,176
Apr 18, 8 PM $ 0.00414
+0.01%
$ 3.9 million $ 693,017
Apr 18, 7 PM $ 0.00414
-0.60%
$ 3.9 million $ 696,293
Apr 18, 6 PM $ 0.00417
-0.18%
$ 3.93 million $ 689,464
Apr 18, 5 PM $ 0.00417
-1.76%
$ 3.93 million $ 687,612
Apr 18, 4 PM $ 0.00425
+0.04%
$ 4 million $ 700,163
Apr 18, 3 PM $ 0.00425
-0.02%
$ 4 million $ 706,161
Apr 18, 2 PM $ 0.00425
-0.23%
$ 4 million $ 707,304
Apr 18, 1 PM $ 0.00426
-0.10%
$ 4.01 million $ 705,765
Apr 18, 12 PM $ 0.00426
+0.42%
$ 4.02 million $ 708,948
Apr 18, 11 AM $ 0.00424
+0.05%
$ 4 million $ 709,151
Apr 18, 10 AM $ 0.00424
-0.44%
$ 4 million $ 713,762
Apr 18, 9 AM $ 0.00426
+0.09%
$ 4.01 million $ 708,761
Apr 18, 8 AM $ 0.00426
-1.24%
$ 4.01 million $ 707,101
Apr 18, 7 AM $ 0.00431
-0.14%
$ 4.06 million $ 687,956
Apr 18, 6 AM $ 0.00432
-0.24%
$ 4.07 million $ 689,502
Apr 18, 5 AM $ 0.00433
+0.74%
$ 4.08 million $ 695,503
Apr 18, 4 AM $ 0.0043
-0.08%
$ 4.05 million $ 684,867
Apr 18, 3 AM $ 0.0043
-0.66%
$ 4.05 million $ 675,343
Apr 18, 2 AM $ 0.00433
+0.14%
$ 4.08 million $ 660,075
Apr 18, 1 AM $ 0.00432
+0.26%
$ 4.07 million $ 664,476
Apr 18, 12 AM $ 0.00431
-0.47%
$ 4.06 million $ 663,025
Apr 17, 11 PM $ 0.00433
-0.03%
$ 4.08 million $ 668,028
Apr 17, 10 PM $ 0.00433
+0.23%
$ 4.08 million $ 666,690
Apr 17, 9 PM $ 0.00432
+0.01%
$ 4.07 million $ 666,142
Apr 17, 8 PM $ 0.00432
+0.18%
$ 4.07 million $ 667,125