Froggie Historical Data

FROGGIE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00405
-0.16%
$ 3.82 million $ 657,128
Apr 21, 9 PM $ 0.00406
-0.01%
$ 3.82 million $ 653,560
Apr 21, 8 PM $ 0.00406
+0.44%
$ 3.82 million $ 660,908
Apr 21, 7 PM $ 0.00404
-0.22%
$ 3.81 million $ 659,144
Apr 21, 6 PM $ 0.00405
-0.35%
$ 3.81 million $ 661,007
Apr 21, 5 PM $ 0.00406
-0.36%
$ 3.83 million $ 668,385
Apr 21, 4 PM $ 0.00408
-0.14%
$ 3.84 million $ 667,372
Apr 21, 3 PM $ 0.00408
+0.17%
$ 3.85 million $ 668,599
Apr 21, 2 PM $ 0.00408
+0.12%
$ 3.84 million $ 663,464
Apr 21, 1 PM $ 0.00407
-0.45%
$ 3.84 million $ 654,876
Apr 21, 12 PM $ 0.00409
-0.51%
$ 3.85 million $ 659,159
Apr 21, 11 AM $ 0.00411
-0.56%
$ 3.87 million $ 659,451
Apr 21, 10 AM $ 0.00414
+0.99%
$ 3.89 million $ 656,359
Apr 21, 9 AM $ 0.00409
-0.16%
$ 3.86 million $ 656,581
Apr 21, 8 AM $ 0.0041
-0.33%
$ 3.86 million $ 666,409
Apr 21, 7 AM $ 0.00411
+0.22%
$ 3.88 million $ 665,038
Apr 21, 6 AM $ 0.00411
-0.09%
$ 3.87 million $ 659,910
Apr 21, 5 AM $ 0.00411
-0.19%
$ 3.87 million $ 655,755
Apr 21, 4 AM $ 0.00412
-0.14%
$ 3.88 million $ 660,854
Apr 21, 3 AM $ 0.00412
-0.53%
$ 3.88 million $ 660,417
Apr 21, 2 AM $ 0.00414
-0.33%
$ 3.9 million $ 661,174
Apr 21, 1 AM $ 0.00416
+0.16%
$ 3.92 million $ 661,482
Apr 21, 12 AM $ 0.00415
-0.27%
$ 3.91 million $ 652,111
Apr 20, 11 PM $ 0.00416
+0.41%
$ 3.92 million $ 646,946
Apr 20, 10 PM $ 0.00415
-0.35%
$ 3.91 million $ 653,152
Apr 20, 9 PM $ 0.00416
-0.01%
$ 3.92 million $ 654,140
Apr 20, 8 PM $ 0.00416
-0.11%
$ 3.92 million $ 662,391
Apr 20, 7 PM $ 0.00417
-0.10%
$ 3.92 million $ 667,706
Apr 20, 6 PM $ 0.00417
+0.64%
$ 3.93 million $ 668,960
Apr 20, 5 PM $ 0.00414
+0.13%
$ 3.9 million $ 664,549
Apr 20, 4 PM $ 0.00414
+0.38%
$ 3.9 million $ 661,046
Apr 20, 3 PM $ 0.00412
+0.03%
$ 3.88 million $ 663,992
Apr 20, 2 PM $ 0.00412
-0.07%
$ 3.88 million $ 666,342
Apr 20, 1 PM $ 0.00412
+0.00%
$ 3.89 million $ 654,961
Apr 20, 12 PM $ 0.00412
-0.13%
$ 3.89 million $ 653,559
Apr 20, 11 AM $ 0.00413
-0.28%
$ 3.89 million $ 653,127
Apr 20, 10 AM $ 0.00414
+0.50%
$ 3.9 million $ 656,153
Apr 20, 9 AM $ 0.00412
+0.08%
$ 3.88 million $ 656,940
Apr 20, 8 AM $ 0.00412
-0.01%
$ 3.88 million $ 653,017
Apr 20, 7 AM $ 0.00412
+0.08%
$ 3.88 million $ 662,138
Apr 20, 6 AM $ 0.00412
+0.41%
$ 3.88 million $ 657,544
Apr 20, 5 AM $ 0.0041
+0.18%
$ 3.86 million $ 655,109
Apr 20, 4 AM $ 0.00409
+0.04%
$ 3.85 million $ 649,894
Apr 20, 3 AM $ 0.00409
-0.29%
$ 3.85 million $ 647,792
Apr 20, 2 AM $ 0.0041
-0.22%
$ 3.86 million $ 647,807
Apr 20, 1 AM $ 0.00411
+0.35%
$ 3.87 million $ 653,081
Apr 20, 12 AM $ 0.0041
+0.32%
$ 3.86 million $ 663,122
Apr 19, 11 PM $ 0.00408
-0.25%
$ 3.85 million $ 673,691
Apr 19, 10 PM $ 0.00409
-0.55%
$ 3.85 million $ 672,005
Apr 19, 9 PM $ 0.00411
+0.36%
$ 3.88 million $ 679,079