Froggie Historical Data

FROGGIE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00426
-0.16%
$ 4.01 million $ 678,752
Apr 23, 10 PM $ 0.00427
+0.28%
$ 4.02 million $ 672,964
Apr 23, 9 PM $ 0.00425
+0.02%
$ 4.01 million $ 682,569
Apr 23, 8 PM $ 0.00425
-0.03%
$ 4.01 million $ 680,325
Apr 23, 7 PM $ 0.00425
+0.30%
$ 4.01 million $ 677,029
Apr 23, 6 PM $ 0.00424
+0.08%
$ 4 million $ 687,696
Apr 23, 5 PM $ 0.00424
-0.51%
$ 3.99 million $ 675,603
Apr 23, 4 PM $ 0.00426
-0.18%
$ 4.01 million $ 683,397
Apr 23, 3 PM $ 0.00427
+0.50%
$ 4.02 million $ 680,262
Apr 23, 2 PM $ 0.00425
-0.18%
$ 4 million $ 664,740
Apr 23, 1 PM $ 0.00425
+0.25%
$ 4.01 million $ 663,931
Apr 23, 12 PM $ 0.00424
+0.11%
$ 4 million $ 663,269
Apr 23, 11 AM $ 0.00424
-0.07%
$ 3.99 million $ 671,321
Apr 23, 10 AM $ 0.00424
+0.09%
$ 4 million $ 670,133
Apr 23, 9 AM $ 0.00424
-0.48%
$ 3.99 million $ 668,261
Apr 23, 8 AM $ 0.00426
-0.10%
$ 4.01 million $ 662,479
Apr 23, 7 AM $ 0.00426
+0.42%
$ 4.02 million $ 671,260
Apr 23, 6 AM $ 0.00424
+0.02%
$ 4 million $ 667,031
Apr 23, 5 AM $ 0.00424
-0.14%
$ 4 million $ 671,345
Apr 23, 4 AM $ 0.00425
+0.12%
$ 4 million $ 672,981
Apr 23, 3 AM $ 0.00424
-0.09%
$ 4 million $ 665,742
Apr 23, 2 AM $ 0.00425
-0.05%
$ 4 million $ 664,780
Apr 23, 1 AM $ 0.00425
-0.07%
$ 4 million $ 664,944
Apr 23, 12 AM $ 0.00425
-0.20%
$ 4.01 million $ 661,104
Apr 22, 11 PM $ 0.00426
-0.02%
$ 4.01 million $ 659,732
Apr 22, 10 PM $ 0.00426
-0.45%
$ 4.01 million $ 657,491
Apr 22, 9 PM $ 0.00428
+0.38%
$ 4.03 million $ 650,055
Apr 22, 8 PM $ 0.00427
+0.83%
$ 4.02 million $ 643,746
Apr 22, 7 PM $ 0.00423
-0.33%
$ 3.98 million $ 639,652
Apr 22, 6 PM $ 0.00424
+0.03%
$ 4 million $ 641,346
Apr 22, 5 PM $ 0.00424
-0.62%
$ 4 million $ 645,113
Apr 22, 4 PM $ 0.00427
-0.39%
$ 4.02 million $ 639,943
Apr 22, 3 PM $ 0.00429
+1.23%
$ 4.04 million $ 641,448
Apr 22, 2 PM $ 0.00423
-0.05%
$ 3.99 million $ 652,096
Apr 22, 1 PM $ 0.00424
+0.87%
$ 3.99 million $ 659,312
Apr 22, 12 PM $ 0.0042
+1.48%
$ 3.95 million $ 658,104
Apr 22, 11 AM $ 0.00414
-0.07%
$ 3.9 million $ 651,642
Apr 22, 10 AM $ 0.00414
+0.01%
$ 3.9 million $ 652,982
Apr 22, 9 AM $ 0.00414
-0.07%
$ 3.9 million $ 653,149
Apr 22, 8 AM $ 0.00414
+0.04%
$ 3.9 million $ 648,404
Apr 22, 7 AM $ 0.00414
+0.24%
$ 3.9 million $ 644,735
Apr 22, 6 AM $ 0.00413
-0.09%
$ 3.89 million $ 649,320
Apr 22, 5 AM $ 0.00414
+0.32%
$ 3.89 million $ 654,852
Apr 22, 4 AM $ 0.00412
+0.25%
$ 3.88 million $ 653,776
Apr 22, 3 AM $ 0.00411
+0.37%
$ 3.87 million $ 661,603
Apr 22, 2 AM $ 0.0041
+0.77%
$ 3.86 million $ 661,467
Apr 22, 1 AM $ 0.00407
+0.05%
$ 3.83 million $ 654,660
Apr 22, 12 AM $ 0.00406
-0.12%
$ 3.83 million $ 658,672
Apr 21, 11 PM $ 0.00407
+0.41%
$ 3.83 million $ 657,071
Apr 21, 10 PM $ 0.00405
-0.16%
$ 3.82 million $ 657,128