Froggie Historical Data

FROGGIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00509
-0.06%
$ 4.99 million $ 73,149
Jun 26, 11 PM $ 0.00509
+0.49%
$ 5 million $ 72,750
Jun 26, 10 PM $ 0.00506
+0.12%
$ 4.97 million $ 72,767
Jun 26, 9 PM $ 0.00506
-0.25%
$ 4.97 million $ 72,614
Jun 26, 8 PM $ 0.00507
+0.49%
$ 4.98 million $ 73,074
Jun 26, 7 PM $ 0.00505
-0.28%
$ 4.95 million $ 72,828
Jun 26, 6 PM $ 0.00506
+0.23%
$ 4.97 million $ 72,668
Jun 26, 5 PM $ 0.00505
+0.05%
$ 4.95 million $ 72,693
Jun 26, 4 PM $ 0.00504
+0.19%
$ 4.95 million $ 72,390
Jun 26, 3 PM $ 0.00503
+0.98%
$ 4.94 million $ 72,328
Jun 26, 2 PM $ 0.00498
-0.25%
$ 4.89 million $ 71,702
Jun 26, 1 PM $ 0.00499
-0.39%
$ 4.9 million $ 72,492
Jun 26, 12 PM $ 0.00501
+0.01%
$ 4.92 million $ 72,469
Jun 26, 11 AM $ 0.00501
-0.57%
$ 4.92 million $ 72,281
Jun 26, 10 AM $ 0.00504
-0.07%
$ 4.95 million $ 72,315
Jun 26, 9 AM $ 0.00505
-0.85%
$ 4.95 million $ 72,608
Jun 26, 8 AM $ 0.00509
-1.25%
$ 5 million $ 73,377
Jun 26, 7 AM $ 0.00515
+0.47%
$ 5.06 million $ 73,033
Jun 26, 6 AM $ 0.00513
+0.09%
$ 5.04 million $ 72,731
Jun 26, 5 AM $ 0.00513
+0.24%
$ 5.03 million $ 73,183
Jun 26, 4 AM $ 0.00511
+0.05%
$ 5.01 million $ 73,078
Jun 26, 3 AM $ 0.0051
+1.14%
$ 5.01 million $ 73,048
Jun 26, 2 AM $ 0.00505
-1.29%
$ 4.95 million $ 72,532
Jun 26, 1 AM $ 0.00511
+0.02%
$ 5.02 million $ 62,004
Jun 26, 12 AM $ 0.00511
-0.17%
$ 5.02 million $ 61,860
Jun 25, 11 PM $ 0.00512
+0.30%
$ 5.02 million $ 61,820
Jun 25, 10 PM $ 0.0051
+0.02%
$ 5.01 million $ 61,566
Jun 25, 9 PM $ 0.0051
-0.03%
$ 5.01 million $ 61,252
Jun 25, 8 PM $ 0.0051
+0.28%
$ 5.01 million $ 61,356
Jun 25, 7 PM $ 0.00509
-0.02%
$ 5 million $ 61,931
Jun 25, 6 PM $ 0.00509
-0.03%
$ 5 million $ 62,038
Jun 25, 5 PM $ 0.00509
+0.10%
$ 5 million $ 63,684
Jun 25, 4 PM $ 0.00509
+0.43%
$ 4.99 million $ 64,751
Jun 25, 3 PM $ 0.00506
-0.04%
$ 4.97 million $ 65,418
Jun 25, 2 PM $ 0.00507
+1.25%
$ 4.97 million $ 66,945
Jun 25, 1 PM $ 0.005
-2.50%
$ 4.91 million $ 66,951
Jun 25, 12 PM $ 0.00513
+0.19%
$ 5.03 million $ 66,246
Jun 25, 11 AM $ 0.00512
-0.04%
$ 5.03 million $ 66,794
Jun 25, 10 AM $ 0.00512
-0.92%
$ 5.03 million $ 66,703
Jun 25, 9 AM $ 0.00517
-0.38%
$ 5.07 million $ 65,971
Jun 25, 8 AM $ 0.00519
+0.01%
$ 5.09 million $ 65,678
Jun 25, 7 AM $ 0.00519
-0.35%
$ 5.09 million $ 65,145
Jun 25, 6 AM $ 0.00521
+1.08%
$ 5.11 million $ 64,891
Jun 25, 5 AM $ 0.00515
+0.00%
$ 5.06 million $ 64,502
Jun 25, 4 AM $ 0.00515
+0.29%
$ 5.06 million $ 64,551
Jun 25, 3 AM $ 0.00514
+0.01%
$ 5.04 million $ 64,625
Jun 25, 2 AM $ 0.00513
+0.00%
$ 5.04 million $ 64,685
Jun 25, 1 AM $ 0.00513
+0.03%
$ 5.04 million $ 64,647
Jun 25, 12 AM $ 0.00513
+0.00%
$ 5.04 million $ 64,800
Jun 24, 11 PM $ 0.00513
-0.23%
$ 5.04 million $ 64,821