Froggie Historical Data

FROGGIE Page 29
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.00472
+0.00%
$ 4.64 million $ 66,584
11:57 AM $ 0.00472
+0.06%
$ 4.64 million $ 66,566
11:56 AM $ 0.00472
-0.02%
$ 4.64 million $ 66,561
11:55 AM $ 0.00472
+0.14%
$ 4.64 million $ 66,553
11:54 AM $ 0.00471
-0.14%
$ 4.62 million $ 66,548
11:53 AM $ 0.00472
-0.18%
$ 4.62 million $ 66,543
11:52 AM $ 0.00473
+0.22%
$ 4.62 million $ 66,535
11:51 AM $ 0.00472
+0.00%
$ 4.62 million $ 66,468
11:50 AM $ 0.00472
-0.02%
$ 4.62 million $ 66,447
11:49 AM $ 0.00472
+0.02%
$ 4.62 million $ 66,443
11:48 AM $ 0.00472
+0.00%
$ 4.62 million $ 66,432
11:47 AM $ 0.00472
+0.00%
$ 4.62 million $ 66,406
11:46 AM $ 0.00472
+0.04%
$ 4.62 million $ 66,396
11:45 AM $ 0.00472
-0.02%
$ 4.62 million $ 66,385
11:44 AM $ 0.00472
+0.02%
$ 4.62 million $ 66,387
11:43 AM $ 0.00472
+0.00%
$ 4.62 million $ 66,376
11:42 AM $ 0.00472
-0.04%
$ 4.62 million $ 66,396
11:41 AM $ 0.00472
+0.04%
$ 4.62 million $ 66,406
11:40 AM $ 0.00472
-0.04%
$ 4.62 million $ 66,406
11:39 AM $ 0.00472
+0.00%
$ 4.63 million $ 66,408
11:38 AM $ 0.00472
-0.02%
$ 4.63 million $ 66,383
11:37 AM $ 0.00472
-0.08%
$ 4.63 million $ 66,390
11:36 AM $ 0.00473
+0.12%
$ 4.63 million $ 66,391
11:35 AM $ 0.00472
+0.04%
$ 4.63 million $ 66,377
11:34 AM $ 0.00472
+0.18%
$ 4.63 million $ 66,367
11:33 AM $ 0.00471
+0.00%
$ 4.63 million $ 66,373
11:32 AM $ 0.00471
+0.00%
$ 4.63 million $ 66,353
11:31 AM $ 0.00471
+0.04%
$ 4.63 million $ 66,361
11:30 AM $ 0.00471
-0.04%
$ 4.63 million $ 66,358
11:29 AM $ 0.00472
-0.02%
$ 4.62 million $ 66,354
11:28 AM $ 0.00472
+0.02%
$ 4.62 million $ 66,358
11:27 AM $ 0.00472
-0.02%
$ 4.62 million $ 66,363
11:26 AM $ 0.00472
-0.02%
$ 4.62 million $ 66,358
11:25 AM $ 0.00472
-0.06%
$ 4.62 million $ 66,359
11:24 AM $ 0.00472
-0.04%
$ 4.63 million $ 66,371
11:23 AM $ 0.00472
+0.04%
$ 4.63 million $ 66,378
11:22 AM $ 0.00472
+0.10%
$ 4.63 million $ 66,393
11:21 AM $ 0.00472
+0.14%
$ 4.63 million $ 66,401
11:20 AM $ 0.00471
+0.00%
$ 4.63 million $ 66,475
11:19 AM $ 0.00471
+0.16%
$ 4.62 million $ 66,475
11:18 AM $ 0.0047
-0.12%
$ 4.62 million $ 66,474
11:17 AM $ 0.00471
+0.04%
$ 4.62 million $ 66,481
11:16 AM $ 0.00471
-0.02%
$ 4.62 million $ 66,483
11:15 AM $ 0.00471
+0.04%
$ 4.62 million $ 66,499
11:14 AM $ 0.00471
-0.04%
$ 4.61 million $ 66,488
11:13 AM $ 0.00471
+0.02%
$ 4.61 million $ 66,465
11:12 AM $ 0.00471
+0.02%
$ 4.61 million $ 66,469
11:11 AM $ 0.00471
-0.22%
$ 4.61 million $ 66,471
11:10 AM $ 0.00472
+0.06%
$ 4.61 million $ 66,462
11:09 AM $ 0.00471
+0.02%
$ 4.62 million $ 66,486