Froggie Historical Data

FROGGIE Page 27
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00471
-0.04%
$ 4.61 million $ 66,488
11:13 AM $ 0.00471
+0.02%
$ 4.61 million $ 66,465
11:12 AM $ 0.00471
+0.02%
$ 4.61 million $ 66,469
11:11 AM $ 0.00471
-0.22%
$ 4.61 million $ 66,471
11:10 AM $ 0.00472
+0.06%
$ 4.61 million $ 66,462
11:09 AM $ 0.00471
+0.02%
$ 4.62 million $ 66,486
11:08 AM $ 0.00471
-0.28%
$ 4.62 million $ 66,476
11:07 AM $ 0.00473
-0.14%
$ 4.62 million $ 66,470
11:06 AM $ 0.00473
-0.02%
$ 4.62 million $ 66,472
11:05 AM $ 0.00473
-0.04%
$ 4.62 million $ 66,477
11:04 AM $ 0.00474
+0.04%
$ 4.64 million $ 66,514
11:03 AM $ 0.00473
+0.00%
$ 4.64 million $ 66,514
11:02 AM $ 0.00474
+0.07%
$ 4.64 million $ 66,487
11:01 AM $ 0.00473
-0.08%
$ 4.64 million $ 66,410
11:00 AM $ 0.00474
+0.02%
$ 4.64 million $ 66,357
10:59 AM $ 0.00473
-0.04%
$ 4.64 million $ 66,352
10:58 AM $ 0.00474
+0.05%
$ 4.64 million $ 66,357
10:57 AM $ 0.00473
-0.02%
$ 4.64 million $ 66,338
10:56 AM $ 0.00473
+0.02%
$ 4.64 million $ 66,304
10:55 AM $ 0.00473
-0.10%
$ 4.64 million $ 66,282
10:54 AM $ 0.00474
+0.00%
$ 4.64 million $ 66,288
10:53 AM $ 0.00474
+0.00%
$ 4.64 million $ 66,295
10:52 AM $ 0.00474
-0.02%
$ 4.64 million $ 66,302
10:51 AM $ 0.00474
+0.18%
$ 4.64 million $ 66,294
10:50 AM $ 0.00473
-0.04%
$ 4.64 million $ 66,319
10:49 AM $ 0.00473
+0.04%
$ 4.64 million $ 66,319
10:48 AM $ 0.00473
-0.04%
$ 4.64 million $ 66,304
10:47 AM $ 0.00473
+0.04%
$ 4.64 million $ 66,304
10:46 AM $ 0.00473
-0.06%
$ 4.64 million $ 66,301
10:45 AM $ 0.00473
+0.02%
$ 4.64 million $ 66,282
10:44 AM $ 0.00473
+0.02%
$ 4.64 million $ 66,282
10:43 AM $ 0.00473
+0.02%
$ 4.64 million $ 66,292
10:42 AM $ 0.00473
-0.06%
$ 4.64 million $ 66,301
10:41 AM $ 0.00473
+0.00%
$ 4.64 million $ 66,312
10:40 AM $ 0.00473
+0.00%
$ 4.64 million $ 66,293
10:39 AM $ 0.00473
+0.06%
$ 4.64 million $ 66,305
10:38 AM $ 0.00473
-0.02%
$ 4.64 million $ 66,317
10:37 AM $ 0.00473
-0.04%
$ 4.64 million $ 66,325
10:36 AM $ 0.00473
+0.03%
$ 4.64 million $ 66,341
10:35 AM $ 0.00473
+0.02%
$ 4.64 million $ 66,355
10:34 AM $ 0.00473
+0.00%
$ 4.64 million $ 66,360
10:33 AM $ 0.00473
-0.04%
$ 4.64 million $ 66,347
10:32 AM $ 0.00473
+0.04%
$ 4.64 million $ 66,418
10:31 AM $ 0.00473
-0.04%
$ 4.64 million $ 66,432
10:30 AM $ 0.00473
+0.04%
$ 4.64 million $ 66,432
10:29 AM $ 0.00473
+0.00%
$ 4.64 million $ 66,430
10:28 AM $ 0.00473
+0.00%
$ 4.64 million $ 66,428
10:27 AM $ 0.00473
-0.04%
$ 4.64 million $ 66,463
10:26 AM $ 0.00473
-0.02%
$ 4.64 million $ 66,473
10:25 AM $ 0.00473
+0.02%
$ 4.64 million $ 66,474