Froggie Historical Data

FROGGIE Page 25
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00473
+0.00%
$ 4.64 million $ 66,360
10:33 AM $ 0.00473
-0.04%
$ 4.64 million $ 66,347
10:32 AM $ 0.00473
+0.04%
$ 4.64 million $ 66,418
10:31 AM $ 0.00473
-0.04%
$ 4.64 million $ 66,432
10:30 AM $ 0.00473
+0.04%
$ 4.64 million $ 66,432
10:29 AM $ 0.00473
+0.00%
$ 4.64 million $ 66,430
10:28 AM $ 0.00473
+0.00%
$ 4.64 million $ 66,428
10:27 AM $ 0.00473
-0.04%
$ 4.64 million $ 66,463
10:26 AM $ 0.00473
-0.02%
$ 4.64 million $ 66,473
10:25 AM $ 0.00473
+0.02%
$ 4.64 million $ 66,474
10:24 AM $ 0.00473
+0.02%
$ 4.64 million $ 66,486
10:23 AM $ 0.00473
-0.04%
$ 4.64 million $ 66,495
10:22 AM $ 0.00473
+0.04%
$ 4.64 million $ 66,484
10:21 AM $ 0.00473
-0.14%
$ 4.64 million $ 66,481
10:20 AM $ 0.00474
+0.12%
$ 4.64 million $ 66,486
10:19 AM $ 0.00473
+0.02%
$ 4.64 million $ 66,492
10:18 AM $ 0.00473
-0.04%
$ 4.64 million $ 66,477
10:17 AM $ 0.00473
+0.00%
$ 4.64 million $ 66,499
10:16 AM $ 0.00473
+0.00%
$ 4.64 million $ 66,531
10:15 AM $ 0.00473
+0.03%
$ 4.64 million $ 66,508
10:14 AM $ 0.00473
-0.04%
$ 4.64 million $ 67,965
10:13 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,963
10:12 AM $ 0.00473
+0.02%
$ 4.64 million $ 69,482
10:11 AM $ 0.00473
-0.04%
$ 4.64 million $ 69,482
10:10 AM $ 0.00473
+0.03%
$ 4.64 million $ 69,631
10:09 AM $ 0.00473
+0.04%
$ 4.64 million $ 69,656
10:08 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,655
10:07 AM $ 0.00473
+0.02%
$ 4.64 million $ 69,655
10:06 AM $ 0.00473
-0.06%
$ 4.64 million $ 69,655
10:05 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,632
10:04 AM $ 0.00473
+0.02%
$ 4.64 million $ 69,633
10:03 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,613
10:02 AM $ 0.00473
+0.00%
$ 4.64 million $ 69,617
10:01 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,601
10:00 AM $ 0.00474
+0.06%
$ 4.64 million $ 69,603
9:59 AM $ 0.00473
-0.04%
$ 4.64 million $ 69,604
9:58 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,591
9:57 AM $ 0.00473
+0.04%
$ 4.64 million $ 69,588
9:56 AM $ 0.00473
-0.06%
$ 4.64 million $ 69,574
9:55 AM $ 0.00474
+0.06%
$ 4.64 million $ 69,574
9:54 AM $ 0.00473
+0.00%
$ 4.64 million $ 69,561
9:53 AM $ 0.00473
-0.04%
$ 4.64 million $ 69,603
9:52 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,562
9:51 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,562
9:50 AM $ 0.00474
-0.06%
$ 4.64 million $ 69,550
9:49 AM $ 0.00474
+0.06%
$ 4.64 million $ 69,541
9:48 AM $ 0.00474
+0.00%
$ 4.64 million $ 69,565
9:47 AM $ 0.00474
+0.02%
$ 4.64 million $ 69,562
9:46 AM $ 0.00473
+0.04%
$ 4.64 million $ 69,549
9:45 AM $ 0.00473
-0.10%
$ 4.64 million $ 69,545