Froggie Historical Data

FROGGIE Page 24
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,655
10:07 AM $ 0.00473
+0.02%
$ 4.64 million $ 69,655
10:06 AM $ 0.00473
-0.06%
$ 4.64 million $ 69,655
10:05 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,632
10:04 AM $ 0.00473
+0.02%
$ 4.64 million $ 69,633
10:03 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,613
10:02 AM $ 0.00473
+0.00%
$ 4.64 million $ 69,617
10:01 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,601
10:00 AM $ 0.00474
+0.06%
$ 4.64 million $ 69,603
9:59 AM $ 0.00473
-0.04%
$ 4.64 million $ 69,604
9:58 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,591
9:57 AM $ 0.00473
+0.04%
$ 4.64 million $ 69,588
9:56 AM $ 0.00473
-0.06%
$ 4.64 million $ 69,574
9:55 AM $ 0.00474
+0.06%
$ 4.64 million $ 69,574
9:54 AM $ 0.00473
+0.00%
$ 4.64 million $ 69,561
9:53 AM $ 0.00473
-0.04%
$ 4.64 million $ 69,603
9:52 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,562
9:51 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,562
9:50 AM $ 0.00474
-0.06%
$ 4.64 million $ 69,550
9:49 AM $ 0.00474
+0.06%
$ 4.64 million $ 69,541
9:48 AM $ 0.00474
+0.00%
$ 4.64 million $ 69,565
9:47 AM $ 0.00474
+0.02%
$ 4.64 million $ 69,562
9:46 AM $ 0.00473
+0.04%
$ 4.64 million $ 69,549
9:45 AM $ 0.00473
-0.10%
$ 4.64 million $ 69,545
9:44 AM $ 0.00474
-0.04%
$ 4.64 million $ 69,545
9:43 AM $ 0.00474
+0.01%
$ 4.64 million $ 69,541
9:42 AM $ 0.00474
+0.06%
$ 4.64 million $ 69,555
9:41 AM $ 0.00474
+0.00%
$ 4.64 million $ 69,567
9:40 AM $ 0.00474
+0.00%
$ 4.64 million $ 69,559
9:39 AM $ 0.00474
+0.05%
$ 4.64 million $ 69,567
9:38 AM $ 0.00473
+0.00%
$ 4.64 million $ 69,577
9:37 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,582
9:36 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,573
9:35 AM $ 0.00474
+0.02%
$ 4.64 million $ 69,612
9:34 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,612
9:33 AM $ 0.00474
-0.02%
$ 4.64 million $ 69,633
9:32 AM $ 0.00474
+0.06%
$ 4.64 million $ 69,637
9:31 AM $ 0.00474
+0.04%
$ 4.64 million $ 69,641
9:30 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,662
9:29 AM $ 0.00474
+0.02%
$ 4.64 million $ 69,652
9:28 AM $ 0.00473
+0.00%
$ 4.64 million $ 69,625
9:27 AM $ 0.00473
-0.15%
$ 4.64 million $ 69,633
9:26 AM $ 0.00474
+0.19%
$ 4.64 million $ 69,640
9:25 AM $ 0.00473
+0.00%
$ 4.64 million $ 69,636
9:24 AM $ 0.00473
+0.00%
$ 4.64 million $ 69,647
9:23 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,642
9:22 AM $ 0.00474
+0.02%
$ 4.64 million $ 69,625
9:21 AM $ 0.00473
-0.06%
$ 4.64 million $ 69,635
9:20 AM $ 0.00474
+0.04%
$ 4.64 million $ 69,688
9:19 AM $ 0.00474
+0.00%
$ 4.64 million $ 69,713