Froggie Historical Data

FROGGIE Page 23
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00474
+0.01%
$ 4.64 million $ 69,541
9:42 AM $ 0.00474
+0.06%
$ 4.64 million $ 69,555
9:41 AM $ 0.00474
+0.00%
$ 4.64 million $ 69,567
9:40 AM $ 0.00474
+0.00%
$ 4.64 million $ 69,559
9:39 AM $ 0.00474
+0.05%
$ 4.64 million $ 69,567
9:38 AM $ 0.00473
+0.00%
$ 4.64 million $ 69,577
9:37 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,582
9:36 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,573
9:35 AM $ 0.00474
+0.02%
$ 4.64 million $ 69,612
9:34 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,612
9:33 AM $ 0.00474
-0.02%
$ 4.64 million $ 69,633
9:32 AM $ 0.00474
+0.06%
$ 4.64 million $ 69,637
9:31 AM $ 0.00474
+0.04%
$ 4.64 million $ 69,641
9:30 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,662
9:29 AM $ 0.00474
+0.02%
$ 4.64 million $ 69,652
9:28 AM $ 0.00473
+0.00%
$ 4.64 million $ 69,625
9:27 AM $ 0.00473
-0.15%
$ 4.64 million $ 69,633
9:26 AM $ 0.00474
+0.19%
$ 4.64 million $ 69,640
9:25 AM $ 0.00473
+0.00%
$ 4.64 million $ 69,636
9:24 AM $ 0.00473
+0.00%
$ 4.64 million $ 69,647
9:23 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,642
9:22 AM $ 0.00474
+0.02%
$ 4.64 million $ 69,625
9:21 AM $ 0.00473
-0.06%
$ 4.64 million $ 69,635
9:20 AM $ 0.00474
+0.04%
$ 4.64 million $ 69,688
9:19 AM $ 0.00474
+0.00%
$ 4.64 million $ 69,713
9:18 AM $ 0.00474
+0.02%
$ 4.64 million $ 69,717
9:17 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,717
9:16 AM $ 0.00474
-0.04%
$ 4.64 million $ 69,711
9:15 AM $ 0.00474
+0.02%
$ 4.64 million $ 69,714
9:14 AM $ 0.00474
-0.02%
$ 4.64 million $ 69,691
9:13 AM $ 0.00474
+0.00%
$ 4.64 million $ 69,677
9:12 AM $ 0.00474
+0.06%
$ 4.64 million $ 69,660
9:11 AM $ 0.00473
+0.00%
$ 4.64 million $ 69,660
9:10 AM $ 0.00473
-0.04%
$ 4.64 million $ 69,644
9:09 AM $ 0.00474
+0.29%
$ 4.64 million $ 69,640
9:08 AM $ 0.00472
+0.14%
$ 4.64 million $ 69,614
9:07 AM $ 0.00472
+0.06%
$ 4.64 million $ 69,583
9:06 AM $ 0.00471
+0.00%
$ 4.64 million $ 69,582
9:05 AM $ 0.00471
+0.04%
$ 4.64 million $ 69,565
9:04 AM $ 0.00471
-0.23%
$ 4.62 million $ 69,570
9:03 AM $ 0.00472
+0.04%
$ 4.62 million $ 69,525
9:02 AM $ 0.00471
-0.06%
$ 4.62 million $ 69,521
9:01 AM $ 0.00472
+0.12%
$ 4.62 million $ 69,525
9:00 AM $ 0.00471
-0.23%
$ 4.62 million $ 69,452
8:59 AM $ 0.00472
+0.28%
$ 4.63 million $ 69,415
8:58 AM $ 0.00471
+0.43%
$ 4.63 million $ 69,415
8:57 AM $ 0.00469
-0.02%
$ 4.63 million $ 69,309
8:56 AM $ 0.00469
-0.16%
$ 4.63 million $ 69,289
8:55 AM $ 0.0047
+0.06%
$ 4.63 million $ 69,289
8:54 AM $ 0.0047
+0.00%
$ 4.6 million $ 69,264