Froggie Historical Data

FROGGIE Page 22
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00474
+0.02%
$ 4.64 million $ 69,625
9:21 AM $ 0.00473
-0.06%
$ 4.64 million $ 69,635
9:20 AM $ 0.00474
+0.04%
$ 4.64 million $ 69,688
9:19 AM $ 0.00474
+0.00%
$ 4.64 million $ 69,713
9:18 AM $ 0.00474
+0.02%
$ 4.64 million $ 69,717
9:17 AM $ 0.00473
-0.02%
$ 4.64 million $ 69,717
9:16 AM $ 0.00474
-0.04%
$ 4.64 million $ 69,711
9:15 AM $ 0.00474
+0.02%
$ 4.64 million $ 69,714
9:14 AM $ 0.00474
-0.02%
$ 4.64 million $ 69,691
9:13 AM $ 0.00474
+0.00%
$ 4.64 million $ 69,677
9:12 AM $ 0.00474
+0.06%
$ 4.64 million $ 69,660
9:11 AM $ 0.00473
+0.00%
$ 4.64 million $ 69,660
9:10 AM $ 0.00473
-0.04%
$ 4.64 million $ 69,644
9:09 AM $ 0.00474
+0.29%
$ 4.64 million $ 69,640
9:08 AM $ 0.00472
+0.14%
$ 4.64 million $ 69,614
9:07 AM $ 0.00472
+0.06%
$ 4.64 million $ 69,583
9:06 AM $ 0.00471
+0.00%
$ 4.64 million $ 69,582
9:05 AM $ 0.00471
+0.04%
$ 4.64 million $ 69,565
9:04 AM $ 0.00471
-0.23%
$ 4.62 million $ 69,570
9:03 AM $ 0.00472
+0.04%
$ 4.62 million $ 69,525
9:02 AM $ 0.00471
-0.06%
$ 4.62 million $ 69,521
9:01 AM $ 0.00472
+0.12%
$ 4.62 million $ 69,525
9:00 AM $ 0.00471
-0.23%
$ 4.62 million $ 69,452
8:59 AM $ 0.00472
+0.28%
$ 4.63 million $ 69,415
8:58 AM $ 0.00471
+0.43%
$ 4.63 million $ 69,415
8:57 AM $ 0.00469
-0.02%
$ 4.63 million $ 69,309
8:56 AM $ 0.00469
-0.16%
$ 4.63 million $ 69,289
8:55 AM $ 0.0047
+0.06%
$ 4.63 million $ 69,289
8:54 AM $ 0.0047
+0.00%
$ 4.6 million $ 69,264
8:53 AM $ 0.0047
+0.21%
$ 4.6 million $ 69,261
8:52 AM $ 0.00469
-0.23%
$ 4.6 million $ 69,237
8:51 AM $ 0.0047
+0.12%
$ 4.6 million $ 69,231
8:50 AM $ 0.00469
-0.14%
$ 4.6 million $ 69,229
8:49 AM $ 0.0047
+0.14%
$ 4.61 million $ 69,212
8:48 AM $ 0.00469
-0.02%
$ 4.61 million $ 69,206
8:47 AM $ 0.00469
-0.06%
$ 4.61 million $ 69,180
8:46 AM $ 0.0047
+0.00%
$ 4.61 million $ 69,178
8:45 AM $ 0.0047
+0.04%
$ 4.61 million $ 69,122
8:44 AM $ 0.00469
+0.14%
$ 4.6 million $ 69,094
8:43 AM $ 0.00469
+0.00%
$ 4.6 million $ 69,108
8:42 AM $ 0.00469
-0.02%
$ 4.6 million $ 69,109
8:41 AM $ 0.00469
-0.12%
$ 4.6 million $ 69,062
8:40 AM $ 0.00469
+0.04%
$ 4.6 million $ 69,065
8:39 AM $ 0.00469
+0.02%
$ 4.6 million $ 69,065
8:38 AM $ 0.00469
-0.10%
$ 4.6 million $ 69,056
8:37 AM $ 0.0047
+0.00%
$ 4.6 million $ 69,057
8:36 AM $ 0.0047
+0.19%
$ 4.6 million $ 69,153
8:35 AM $ 0.00469
-0.29%
$ 4.6 million $ 69,140
8:34 AM $ 0.0047
+0.18%
$ 4.61 million $ 69,140
8:33 AM $ 0.00469
-0.19%
$ 4.61 million $ 69,160