Froggie Historical Data

FROGGIE Page 20
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0047
+0.18%
$ 4.61 million $ 69,140
8:33 AM $ 0.00469
-0.19%
$ 4.61 million $ 69,160
8:32 AM $ 0.0047
-0.35%
$ 4.61 million $ 69,162
8:31 AM $ 0.00472
+0.08%
$ 4.61 million $ 69,158
8:30 AM $ 0.00472
-0.27%
$ 4.61 million $ 69,166
8:29 AM $ 0.00473
+0.06%
$ 4.63 million $ 69,133
8:28 AM $ 0.00473
-0.04%
$ 4.63 million $ 69,135
8:27 AM $ 0.00473
+0.06%
$ 4.63 million $ 69,125
8:26 AM $ 0.00472
-0.04%
$ 4.63 million $ 69,118
8:25 AM $ 0.00473
-0.02%
$ 4.63 million $ 69,099
8:24 AM $ 0.00473
+0.02%
$ 4.63 million $ 69,090
8:23 AM $ 0.00473
+0.00%
$ 4.63 million $ 69,072
8:22 AM $ 0.00473
-0.01%
$ 4.63 million $ 69,052
8:21 AM $ 0.00473
+0.04%
$ 4.63 million $ 69,036
8:20 AM $ 0.00472
-0.06%
$ 4.63 million $ 69,015
8:19 AM $ 0.00473
+0.06%
$ 4.63 million $ 69,052
8:18 AM $ 0.00472
+0.00%
$ 4.63 million $ 69,052
8:17 AM $ 0.00472
+0.00%
$ 4.63 million $ 69,053
8:16 AM $ 0.00472
-0.04%
$ 4.63 million $ 69,041
8:15 AM $ 0.00473
+0.00%
$ 4.63 million $ 69,033
8:14 AM $ 0.00473
+0.02%
$ 4.63 million $ 69,022
8:13 AM $ 0.00473
-0.02%
$ 4.63 million $ 69,022
8:12 AM $ 0.00473
-0.10%
$ 4.63 million $ 69,014
8:11 AM $ 0.00473
+0.00%
$ 4.63 million $ 68,995
8:10 AM $ 0.00473
-0.02%
$ 4.63 million $ 68,973
8:09 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,934
8:08 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,925
8:07 AM $ 0.00473
+0.04%
$ 4.64 million $ 68,916
8:06 AM $ 0.00473
-0.04%
$ 4.64 million $ 68,919
8:05 AM $ 0.00473
-0.02%
$ 4.64 million $ 68,911
8:04 AM $ 0.00473
+0.04%
$ 4.64 million $ 68,897
8:03 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,894
8:02 AM $ 0.00473
+0.12%
$ 4.64 million $ 68,905
8:01 AM $ 0.00472
-0.02%
$ 4.64 million $ 68,903
8:00 AM $ 0.00472
-0.04%
$ 4.64 million $ 68,888
7:59 AM $ 0.00473
+0.04%
$ 4.63 million $ 68,942
7:58 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,942
7:57 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,932
7:56 AM $ 0.00472
-0.04%
$ 4.63 million $ 68,932
7:55 AM $ 0.00473
+0.04%
$ 4.63 million $ 68,914
7:54 AM $ 0.00472
+0.02%
$ 4.63 million $ 68,906
7:53 AM $ 0.00473
+0.02%
$ 4.63 million $ 68,916
7:52 AM $ 0.00472
-0.02%
$ 4.63 million $ 68,912
7:51 AM $ 0.00473
-0.10%
$ 4.63 million $ 68,922
7:50 AM $ 0.00473
-0.04%
$ 4.63 million $ 68,929
7:49 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,927
7:48 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,938
7:47 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,936
7:46 AM $ 0.00473
-0.02%
$ 4.64 million $ 68,911
7:45 AM $ 0.00473
+0.04%
$ 4.64 million $ 68,897