Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.00607
+1.50%
$5.97 million $55,261
Aug 6, 2026 $0.00599
-0.13%
$5.89 million $50,670
Aug 5, 2026 $0.00599
+8.90%
$5.89 million $87,104
Aug 4, 2026 $0.0055
+1.03%
$5.4 million $59,783
Aug 3, 2026 $0.00545
+0.17%
$5.34 million $59,751
Aug 2, 2026 $0.00544
-0.75%
$5.33 million $74,789
Aug 1, 2026 $0.00548
-0.16%
$5.38 million $65,669
Jul 31, 2026 $0.00548
+1.93%
$5.39 million $60,635
Jul 30, 2026 $0.00538
+2.22%
$5.28 million $58,900
Jul 29, 2026 $0.00526
-0.97%
$5.16 million $56,773
Jul 28, 2026 $0.00531
-0.30%
$5.21 million $58,420
Jul 27, 2026 $0.00533
-0.82%
$5.23 million $58,574
Jul 26, 2026 $0.00537
-0.06%
$5.27 million $59,890
Jul 25, 2026 $0.00538
-1.19%
$5.27 million $58,099
Jul 24, 2026 $0.00544
-0.18%
$5.35 million $56,821
Jul 23, 2026 $0.00545
-0.23%
$5.35 million $66,775
Jul 22, 2026 $0.00546
+0.39%
$5.37 million $79,853
Jul 21, 2026 $0.00544
+1.14%
$5.34 million $97,595
Jul 20, 2026 $0.00538
+4.94%
$5.27 million $89,266
Jul 19, 2026 $0.00513
+0.31%
$5.03 million $71,586
Jul 18, 2026 $0.00511
+0.88%
$5.01 million $71,373
Jul 17, 2026 $0.00507
+2.45%
$4.97 million $81,830
Jul 16, 2026 $0.00495
+0.63%
$4.85 million $81,087
Jul 15, 2026 $0.00492
-0.49%
$4.82 million $64,208
Jul 14, 2026 $0.00494
+1.98%
$4.84 million $62,334
Jul 13, 2026 $0.00484
-1.70%
$4.74 million $60,717
Jul 12, 2026 $0.00493
+1.80%
$4.83 million $80,323
Jul 11, 2026 $0.00484
-6.50%
$4.71 million $67,108
Jul 10, 2026 $0.00518
+1.13%
$5.07 million $70,878
Jul 9, 2026 $0.00512
+1.15%
$5.01 million $66,323
Jul 8, 2026 $0.00506
+3.58%
$4.96 million $80,187
Jul 7, 2026 $0.00488
-0.40%
$4.79 million $61,689
Jul 6, 2026 $0.0049
-2.36%
$4.81 million $64,227
Jul 5, 2026 $0.00502
+4.83%
$4.92 million $64,449
Jul 4, 2026 $0.00479
+0.13%
$4.7 million $56,022
Jul 3, 2026 $0.0048
+5.23%
$4.69 million $61,108
Jul 2, 2026 $0.00456
-1.84%
$4.47 million $62,332
Jul 1, 2026 $0.00464
-1.16%
$4.55 million $61,971
Jun 30, 2026 $0.0047
-4.09%
$4.6 million $66,862
Jun 29, 2026 $0.0049
-0.24%
$4.8 million $61,143
Jun 28, 2026 $0.00491
-0.13%
$4.81 million $61,324
Jun 27, 2026 $0.00492
-3.40%
$4.82 million $58,816
Jun 26, 2026 $0.00509
-0.55%
$5 million $72,750
Jun 25, 2026 $0.00512
-0.29%
$5.02 million $61,820
Jun 24, 2026 $0.00513
-3.53%
$5.04 million $64,821
Jun 23, 2026 $0.00532
-1.54%
$5.22 million $60,706
Jun 22, 2026 $0.0054
+0.95%
$5.3 million $63,505
Jun 21, 2026 $0.00535
+0.58%
$5.25 million $1.78 million
Jun 20, 2026 $0.00532
+1.73%
$5.23 million $1.73 million
Jun 19, 2026 $0.00523
+1.04%
$5.14 million $1.74 million