Froggie Historical Data

FROGGIE Page 19
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00473
+0.00%
$ 4.63 million $ 68,995
8:10 AM $ 0.00473
-0.02%
$ 4.63 million $ 68,973
8:09 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,934
8:08 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,925
8:07 AM $ 0.00473
+0.04%
$ 4.64 million $ 68,916
8:06 AM $ 0.00473
-0.04%
$ 4.64 million $ 68,919
8:05 AM $ 0.00473
-0.02%
$ 4.64 million $ 68,911
8:04 AM $ 0.00473
+0.04%
$ 4.64 million $ 68,897
8:03 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,894
8:02 AM $ 0.00473
+0.12%
$ 4.64 million $ 68,905
8:01 AM $ 0.00472
-0.02%
$ 4.64 million $ 68,903
8:00 AM $ 0.00472
-0.04%
$ 4.64 million $ 68,888
7:59 AM $ 0.00473
+0.04%
$ 4.63 million $ 68,942
7:58 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,942
7:57 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,932
7:56 AM $ 0.00472
-0.04%
$ 4.63 million $ 68,932
7:55 AM $ 0.00473
+0.04%
$ 4.63 million $ 68,914
7:54 AM $ 0.00472
+0.02%
$ 4.63 million $ 68,906
7:53 AM $ 0.00473
+0.02%
$ 4.63 million $ 68,916
7:52 AM $ 0.00472
-0.02%
$ 4.63 million $ 68,912
7:51 AM $ 0.00473
-0.10%
$ 4.63 million $ 68,922
7:50 AM $ 0.00473
-0.04%
$ 4.63 million $ 68,929
7:49 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,927
7:48 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,938
7:47 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,936
7:46 AM $ 0.00473
-0.02%
$ 4.64 million $ 68,911
7:45 AM $ 0.00473
+0.04%
$ 4.64 million $ 68,897
7:44 AM $ 0.00473
-0.04%
$ 4.64 million $ 68,970
7:43 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,977
7:42 AM $ 0.00473
+0.19%
$ 4.64 million $ 68,977
7:41 AM $ 0.00472
+0.06%
$ 4.64 million $ 68,978
7:40 AM $ 0.00472
-0.06%
$ 4.64 million $ 69,001
7:39 AM $ 0.00472
-0.17%
$ 4.63 million $ 69,009
7:38 AM $ 0.00473
+0.00%
$ 4.63 million $ 69,006
7:37 AM $ 0.00473
+0.19%
$ 4.63 million $ 69,000
7:36 AM $ 0.00472
+0.04%
$ 4.63 million $ 69,006
7:35 AM $ 0.00472
-0.15%
$ 4.63 million $ 69,014
7:34 AM $ 0.00473
-0.04%
$ 4.63 million $ 69,001
7:33 AM $ 0.00473
+0.12%
$ 4.63 million $ 68,980
7:32 AM $ 0.00472
-0.19%
$ 4.63 million $ 68,980
7:31 AM $ 0.00473
+0.00%
$ 4.63 million $ 68,980
7:30 AM $ 0.00473
+0.10%
$ 4.63 million $ 68,982
7:29 AM $ 0.00473
-0.10%
$ 4.63 million $ 68,958
7:28 AM $ 0.00473
+0.00%
$ 4.63 million $ 68,945
7:27 AM $ 0.00473
-0.06%
$ 4.63 million $ 68,954
7:26 AM $ 0.00473
+0.33%
$ 4.63 million $ 68,939
7:25 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,944
7:24 AM $ 0.00472
+0.02%
$ 4.63 million $ 68,940
7:23 AM $ 0.00472
-0.25%
$ 4.63 million $ 68,941
7:22 AM $ 0.00473
+0.08%
$ 4.63 million $ 68,953