Froggie Historical Data

FROGGIE Page 18
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,927
7:48 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,938
7:47 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,936
7:46 AM $ 0.00473
-0.02%
$ 4.64 million $ 68,911
7:45 AM $ 0.00473
+0.04%
$ 4.64 million $ 68,897
7:44 AM $ 0.00473
-0.04%
$ 4.64 million $ 68,970
7:43 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,977
7:42 AM $ 0.00473
+0.19%
$ 4.64 million $ 68,977
7:41 AM $ 0.00472
+0.06%
$ 4.64 million $ 68,978
7:40 AM $ 0.00472
-0.06%
$ 4.64 million $ 69,001
7:39 AM $ 0.00472
-0.17%
$ 4.63 million $ 69,009
7:38 AM $ 0.00473
+0.00%
$ 4.63 million $ 69,006
7:37 AM $ 0.00473
+0.19%
$ 4.63 million $ 69,000
7:36 AM $ 0.00472
+0.04%
$ 4.63 million $ 69,006
7:35 AM $ 0.00472
-0.15%
$ 4.63 million $ 69,014
7:34 AM $ 0.00473
-0.04%
$ 4.63 million $ 69,001
7:33 AM $ 0.00473
+0.12%
$ 4.63 million $ 68,980
7:32 AM $ 0.00472
-0.19%
$ 4.63 million $ 68,980
7:31 AM $ 0.00473
+0.00%
$ 4.63 million $ 68,980
7:30 AM $ 0.00473
+0.10%
$ 4.63 million $ 68,982
7:29 AM $ 0.00473
-0.10%
$ 4.63 million $ 68,958
7:28 AM $ 0.00473
+0.00%
$ 4.63 million $ 68,945
7:27 AM $ 0.00473
-0.06%
$ 4.63 million $ 68,954
7:26 AM $ 0.00473
+0.33%
$ 4.63 million $ 68,939
7:25 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,944
7:24 AM $ 0.00472
+0.02%
$ 4.63 million $ 68,940
7:23 AM $ 0.00472
-0.25%
$ 4.63 million $ 68,941
7:22 AM $ 0.00473
+0.08%
$ 4.63 million $ 68,953
7:21 AM $ 0.00473
+0.17%
$ 4.63 million $ 68,970
7:20 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,967
7:19 AM $ 0.00472
+0.02%
$ 4.63 million $ 68,963
7:18 AM $ 0.00472
-0.06%
$ 4.63 million $ 69,002
7:17 AM $ 0.00472
+0.02%
$ 4.63 million $ 69,002
7:16 AM $ 0.00472
-0.02%
$ 4.63 million $ 68,999
7:15 AM $ 0.00472
+0.02%
$ 4.63 million $ 68,997
7:14 AM $ 0.00472
+0.02%
$ 4.63 million $ 69,031
7:13 AM $ 0.00472
+0.00%
$ 4.63 million $ 69,014
7:12 AM $ 0.00472
-0.04%
$ 4.63 million $ 68,997
7:11 AM $ 0.00472
+0.02%
$ 4.63 million $ 68,980
7:10 AM $ 0.00472
+0.04%
$ 4.63 million $ 68,971
7:09 AM $ 0.00472
-0.04%
$ 4.63 million $ 68,969
7:08 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,952
7:07 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,924
7:06 AM $ 0.00472
-0.19%
$ 4.63 million $ 68,910
7:05 AM $ 0.00473
-0.04%
$ 4.63 million $ 68,865
7:04 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,856
7:03 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,834
7:02 AM $ 0.00473
+0.17%
$ 4.64 million $ 68,850
7:01 AM $ 0.00472
+0.00%
$ 4.64 million $ 68,840
7:00 AM $ 0.00472
+0.04%
$ 4.64 million $ 68,825