Froggie Historical Data

FROGGIE Page 17
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00473
-0.06%
$ 4.63 million $ 68,954
7:26 AM $ 0.00473
+0.33%
$ 4.63 million $ 68,939
7:25 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,944
7:24 AM $ 0.00472
+0.02%
$ 4.63 million $ 68,940
7:23 AM $ 0.00472
-0.25%
$ 4.63 million $ 68,941
7:22 AM $ 0.00473
+0.08%
$ 4.63 million $ 68,953
7:21 AM $ 0.00473
+0.17%
$ 4.63 million $ 68,970
7:20 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,967
7:19 AM $ 0.00472
+0.02%
$ 4.63 million $ 68,963
7:18 AM $ 0.00472
-0.06%
$ 4.63 million $ 69,002
7:17 AM $ 0.00472
+0.02%
$ 4.63 million $ 69,002
7:16 AM $ 0.00472
-0.02%
$ 4.63 million $ 68,999
7:15 AM $ 0.00472
+0.02%
$ 4.63 million $ 68,997
7:14 AM $ 0.00472
+0.02%
$ 4.63 million $ 69,031
7:13 AM $ 0.00472
+0.00%
$ 4.63 million $ 69,014
7:12 AM $ 0.00472
-0.04%
$ 4.63 million $ 68,997
7:11 AM $ 0.00472
+0.02%
$ 4.63 million $ 68,980
7:10 AM $ 0.00472
+0.04%
$ 4.63 million $ 68,971
7:09 AM $ 0.00472
-0.04%
$ 4.63 million $ 68,969
7:08 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,952
7:07 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,924
7:06 AM $ 0.00472
-0.19%
$ 4.63 million $ 68,910
7:05 AM $ 0.00473
-0.04%
$ 4.63 million $ 68,865
7:04 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,856
7:03 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,834
7:02 AM $ 0.00473
+0.17%
$ 4.64 million $ 68,850
7:01 AM $ 0.00472
+0.00%
$ 4.64 million $ 68,840
7:00 AM $ 0.00472
+0.04%
$ 4.64 million $ 68,825
6:59 AM $ 0.00472
-0.06%
$ 4.63 million $ 68,820
6:58 AM $ 0.00472
+0.04%
$ 4.63 million $ 68,855
6:57 AM $ 0.00472
-0.04%
$ 4.63 million $ 68,855
6:56 AM $ 0.00472
+0.04%
$ 4.63 million $ 68,860
6:55 AM $ 0.00472
-0.04%
$ 4.63 million $ 68,862
6:54 AM $ 0.00472
+0.04%
$ 4.63 million $ 68,857
6:53 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,851
6:52 AM $ 0.00472
+0.06%
$ 4.63 million $ 68,845
6:51 AM $ 0.00472
-0.02%
$ 4.63 million $ 68,839
6:50 AM $ 0.00472
+0.04%
$ 4.63 million $ 68,856
6:49 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,847
6:48 AM $ 0.00472
+0.02%
$ 4.63 million $ 68,820
6:47 AM $ 0.00472
-0.14%
$ 4.63 million $ 68,806
6:46 AM $ 0.00473
+0.00%
$ 4.63 million $ 68,782
6:45 AM $ 0.00473
+0.14%
$ 4.63 million $ 68,759
6:44 AM $ 0.00472
-0.15%
$ 4.63 million $ 68,745
6:43 AM $ 0.00472
+0.04%
$ 4.63 million $ 68,734
6:42 AM $ 0.00472
-0.27%
$ 4.63 million $ 68,683
6:41 AM $ 0.00473
+0.12%
$ 4.63 million $ 68,672
6:40 AM $ 0.00473
+0.00%
$ 4.63 million $ 68,687
6:39 AM $ 0.00473
-0.19%
$ 4.64 million $ 68,714
6:38 AM $ 0.00474
+0.19%
$ 4.64 million $ 68,714