Froggie Historical Data

FROGGIE Page 16
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00473
-0.04%
$ 4.63 million $ 68,865
7:04 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,856
7:03 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,834
7:02 AM $ 0.00473
+0.17%
$ 4.64 million $ 68,850
7:01 AM $ 0.00472
+0.00%
$ 4.64 million $ 68,840
7:00 AM $ 0.00472
+0.04%
$ 4.64 million $ 68,825
6:59 AM $ 0.00472
-0.06%
$ 4.63 million $ 68,820
6:58 AM $ 0.00472
+0.04%
$ 4.63 million $ 68,855
6:57 AM $ 0.00472
-0.04%
$ 4.63 million $ 68,855
6:56 AM $ 0.00472
+0.04%
$ 4.63 million $ 68,860
6:55 AM $ 0.00472
-0.04%
$ 4.63 million $ 68,862
6:54 AM $ 0.00472
+0.04%
$ 4.63 million $ 68,857
6:53 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,851
6:52 AM $ 0.00472
+0.06%
$ 4.63 million $ 68,845
6:51 AM $ 0.00472
-0.02%
$ 4.63 million $ 68,839
6:50 AM $ 0.00472
+0.04%
$ 4.63 million $ 68,856
6:49 AM $ 0.00472
+0.00%
$ 4.63 million $ 68,847
6:48 AM $ 0.00472
+0.02%
$ 4.63 million $ 68,820
6:47 AM $ 0.00472
-0.14%
$ 4.63 million $ 68,806
6:46 AM $ 0.00473
+0.00%
$ 4.63 million $ 68,782
6:45 AM $ 0.00473
+0.14%
$ 4.63 million $ 68,759
6:44 AM $ 0.00472
-0.15%
$ 4.63 million $ 68,745
6:43 AM $ 0.00472
+0.04%
$ 4.63 million $ 68,734
6:42 AM $ 0.00472
-0.27%
$ 4.63 million $ 68,683
6:41 AM $ 0.00473
+0.12%
$ 4.63 million $ 68,672
6:40 AM $ 0.00473
+0.00%
$ 4.63 million $ 68,687
6:39 AM $ 0.00473
-0.19%
$ 4.64 million $ 68,714
6:38 AM $ 0.00474
+0.19%
$ 4.64 million $ 68,714
6:37 AM $ 0.00473
+0.22%
$ 4.64 million $ 68,648
6:36 AM $ 0.00472
-0.41%
$ 4.64 million $ 68,648
6:35 AM $ 0.00475
+0.31%
$ 4.64 million $ 68,583
6:34 AM $ 0.00473
-0.05%
$ 4.64 million $ 68,574
6:33 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,581
6:32 AM $ 0.00473
-0.17%
$ 4.64 million $ 68,566
6:31 AM $ 0.00474
-0.04%
$ 4.64 million $ 68,554
6:30 AM $ 0.00474
-0.02%
$ 4.64 million $ 68,542
6:29 AM $ 0.00474
+0.27%
$ 4.65 million $ 68,555
6:28 AM $ 0.00473
-0.13%
$ 4.65 million $ 68,553
6:27 AM $ 0.00474
+0.10%
$ 4.65 million $ 68,541
6:26 AM $ 0.00474
+0.02%
$ 4.65 million $ 68,554
6:25 AM $ 0.00474
-0.19%
$ 4.65 million $ 68,549
6:24 AM $ 0.00475
-0.02%
$ 4.65 million $ 68,518
6:23 AM $ 0.00475
+0.00%
$ 4.65 million $ 68,500
6:22 AM $ 0.00475
+0.03%
$ 4.65 million $ 68,552
6:21 AM $ 0.00474
-0.23%
$ 4.65 million $ 68,552
6:20 AM $ 0.00476
+0.04%
$ 4.65 million $ 68,547
6:19 AM $ 0.00475
+0.00%
$ 4.66 million $ 68,542
6:18 AM $ 0.00476
-0.04%
$ 4.66 million $ 68,526
6:17 AM $ 0.00476
+0.02%
$ 4.66 million $ 68,507
6:16 AM $ 0.00476
+0.04%
$ 4.66 million $ 68,520