Froggie Historical Data

FROGGIE Page 15
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00473
+0.00%
$ 4.63 million $ 68,687
6:39 AM $ 0.00473
-0.19%
$ 4.64 million $ 68,714
6:38 AM $ 0.00474
+0.19%
$ 4.64 million $ 68,714
6:37 AM $ 0.00473
+0.22%
$ 4.64 million $ 68,648
6:36 AM $ 0.00472
-0.41%
$ 4.64 million $ 68,648
6:35 AM $ 0.00475
+0.31%
$ 4.64 million $ 68,583
6:34 AM $ 0.00473
-0.05%
$ 4.64 million $ 68,574
6:33 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,581
6:32 AM $ 0.00473
-0.17%
$ 4.64 million $ 68,566
6:31 AM $ 0.00474
-0.04%
$ 4.64 million $ 68,554
6:30 AM $ 0.00474
-0.02%
$ 4.64 million $ 68,542
6:29 AM $ 0.00474
+0.27%
$ 4.65 million $ 68,555
6:28 AM $ 0.00473
-0.13%
$ 4.65 million $ 68,553
6:27 AM $ 0.00474
+0.10%
$ 4.65 million $ 68,541
6:26 AM $ 0.00474
+0.02%
$ 4.65 million $ 68,554
6:25 AM $ 0.00474
-0.19%
$ 4.65 million $ 68,549
6:24 AM $ 0.00475
-0.02%
$ 4.65 million $ 68,518
6:23 AM $ 0.00475
+0.00%
$ 4.65 million $ 68,500
6:22 AM $ 0.00475
+0.03%
$ 4.65 million $ 68,552
6:21 AM $ 0.00474
-0.23%
$ 4.65 million $ 68,552
6:20 AM $ 0.00476
+0.04%
$ 4.65 million $ 68,547
6:19 AM $ 0.00475
+0.00%
$ 4.66 million $ 68,542
6:18 AM $ 0.00476
-0.04%
$ 4.66 million $ 68,526
6:17 AM $ 0.00476
+0.02%
$ 4.66 million $ 68,507
6:16 AM $ 0.00476
+0.04%
$ 4.66 million $ 68,520
6:15 AM $ 0.00475
-0.06%
$ 4.66 million $ 68,552
6:14 AM $ 0.00476
+0.04%
$ 4.66 million $ 68,568
6:13 AM $ 0.00476
+0.02%
$ 4.66 million $ 68,569
6:12 AM $ 0.00475
-0.10%
$ 4.66 million $ 68,584
6:11 AM $ 0.00476
+0.02%
$ 4.66 million $ 68,595
6:10 AM $ 0.00476
+0.54%
$ 4.66 million $ 68,599
6:09 AM $ 0.00473
-0.21%
$ 4.64 million $ 68,599
6:08 AM $ 0.00474
+0.00%
$ 4.64 million $ 68,600
6:07 AM $ 0.00474
-0.02%
$ 4.64 million $ 68,626
6:06 AM $ 0.00474
+0.02%
$ 4.64 million $ 68,645
6:05 AM $ 0.00474
-0.02%
$ 4.64 million $ 68,657
6:04 AM $ 0.00474
-0.02%
$ 4.65 million $ 68,710
6:03 AM $ 0.00475
+0.19%
$ 4.65 million $ 68,723
6:02 AM $ 0.00473
-0.14%
$ 4.65 million $ 68,723
6:01 AM $ 0.00474
-0.04%
$ 4.65 million $ 68,739
6:00 AM $ 0.00474
+0.12%
$ 4.65 million $ 68,678
5:59 AM $ 0.00474
+0.02%
$ 4.64 million $ 68,690
5:58 AM $ 0.00473
-0.15%
$ 4.64 million $ 68,701
5:57 AM $ 0.00474
-0.04%
$ 4.64 million $ 68,693
5:56 AM $ 0.00474
+0.15%
$ 4.64 million $ 68,703
5:55 AM $ 0.00474
-0.02%
$ 4.64 million $ 68,717
5:54 AM $ 0.00474
-0.06%
$ 4.64 million $ 68,732
5:53 AM $ 0.00474
+0.00%
$ 4.64 million $ 68,689
5:52 AM $ 0.00474
-0.04%
$ 4.64 million $ 68,696
5:51 AM $ 0.00474
+0.06%
$ 4.64 million $ 68,705