Froggie Historical Data

FROGGIE Page 14
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00475
-0.06%
$ 4.66 million $ 68,552
6:14 AM $ 0.00476
+0.04%
$ 4.66 million $ 68,568
6:13 AM $ 0.00476
+0.02%
$ 4.66 million $ 68,569
6:12 AM $ 0.00475
-0.10%
$ 4.66 million $ 68,584
6:11 AM $ 0.00476
+0.02%
$ 4.66 million $ 68,595
6:10 AM $ 0.00476
+0.54%
$ 4.66 million $ 68,599
6:09 AM $ 0.00473
-0.21%
$ 4.64 million $ 68,599
6:08 AM $ 0.00474
+0.00%
$ 4.64 million $ 68,600
6:07 AM $ 0.00474
-0.02%
$ 4.64 million $ 68,626
6:06 AM $ 0.00474
+0.02%
$ 4.64 million $ 68,645
6:05 AM $ 0.00474
-0.02%
$ 4.64 million $ 68,657
6:04 AM $ 0.00474
-0.02%
$ 4.65 million $ 68,710
6:03 AM $ 0.00475
+0.19%
$ 4.65 million $ 68,723
6:02 AM $ 0.00473
-0.14%
$ 4.65 million $ 68,723
6:01 AM $ 0.00474
-0.04%
$ 4.65 million $ 68,739
6:00 AM $ 0.00474
+0.12%
$ 4.65 million $ 68,678
5:59 AM $ 0.00474
+0.02%
$ 4.64 million $ 68,690
5:58 AM $ 0.00473
-0.15%
$ 4.64 million $ 68,701
5:57 AM $ 0.00474
-0.04%
$ 4.64 million $ 68,693
5:56 AM $ 0.00474
+0.15%
$ 4.64 million $ 68,703
5:55 AM $ 0.00474
-0.02%
$ 4.64 million $ 68,717
5:54 AM $ 0.00474
-0.06%
$ 4.64 million $ 68,732
5:53 AM $ 0.00474
+0.00%
$ 4.64 million $ 68,689
5:52 AM $ 0.00474
-0.04%
$ 4.64 million $ 68,696
5:51 AM $ 0.00474
+0.06%
$ 4.64 million $ 68,705
5:50 AM $ 0.00474
+0.00%
$ 4.64 million $ 68,720
5:49 AM $ 0.00474
-0.06%
$ 4.65 million $ 68,741
5:48 AM $ 0.00474
-0.04%
$ 4.65 million $ 68,741
5:47 AM $ 0.00474
+0.00%
$ 4.65 million $ 68,730
5:46 AM $ 0.00474
-0.13%
$ 4.65 million $ 68,728
5:45 AM $ 0.00475
+0.17%
$ 4.65 million $ 68,708
5:44 AM $ 0.00474
-0.13%
$ 4.65 million $ 68,699
5:43 AM $ 0.00475
+0.21%
$ 4.65 million $ 68,688
5:42 AM $ 0.00474
-0.08%
$ 4.65 million $ 68,671
5:41 AM $ 0.00474
-0.04%
$ 4.65 million $ 68,667
5:40 AM $ 0.00474
+0.06%
$ 4.65 million $ 68,640
5:39 AM $ 0.00474
+0.00%
$ 4.65 million $ 68,629
5:38 AM $ 0.00474
-0.04%
$ 4.65 million $ 68,614
5:37 AM $ 0.00474
+0.10%
$ 4.65 million $ 68,591
5:36 AM $ 0.00474
-0.08%
$ 4.65 million $ 68,587
5:35 AM $ 0.00474
+0.02%
$ 4.65 million $ 68,665
5:34 AM $ 0.00474
-0.13%
$ 4.65 million $ 68,665
5:33 AM $ 0.00475
+0.12%
$ 4.65 million $ 68,682
5:32 AM $ 0.00474
-0.12%
$ 4.65 million $ 68,665
5:31 AM $ 0.00475
+0.12%
$ 4.65 million $ 68,640
5:30 AM $ 0.00474
+0.02%
$ 4.65 million $ 68,655
5:29 AM $ 0.00474
-0.02%
$ 4.65 million $ 68,650
5:28 AM $ 0.00474
+0.06%
$ 4.65 million $ 68,645
5:27 AM $ 0.00474
+0.15%
$ 4.65 million $ 68,659
5:26 AM $ 0.00473
-0.02%
$ 4.65 million $ 68,658