Froggie Historical Data

FROGGIE Page 12
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00474
+0.06%
$ 4.65 million $ 68,640
5:39 AM $ 0.00474
+0.00%
$ 4.65 million $ 68,629
5:38 AM $ 0.00474
-0.04%
$ 4.65 million $ 68,614
5:37 AM $ 0.00474
+0.10%
$ 4.65 million $ 68,591
5:36 AM $ 0.00474
-0.08%
$ 4.65 million $ 68,587
5:35 AM $ 0.00474
+0.02%
$ 4.65 million $ 68,665
5:34 AM $ 0.00474
-0.13%
$ 4.65 million $ 68,665
5:33 AM $ 0.00475
+0.12%
$ 4.65 million $ 68,682
5:32 AM $ 0.00474
-0.12%
$ 4.65 million $ 68,665
5:31 AM $ 0.00475
+0.12%
$ 4.65 million $ 68,640
5:30 AM $ 0.00474
+0.02%
$ 4.65 million $ 68,655
5:29 AM $ 0.00474
-0.02%
$ 4.65 million $ 68,650
5:28 AM $ 0.00474
+0.06%
$ 4.65 million $ 68,645
5:27 AM $ 0.00474
+0.15%
$ 4.65 million $ 68,659
5:26 AM $ 0.00473
-0.02%
$ 4.65 million $ 68,658
5:25 AM $ 0.00473
+0.00%
$ 4.65 million $ 68,640
5:24 AM $ 0.00473
-0.04%
$ 4.64 million $ 68,649
5:23 AM $ 0.00473
+0.04%
$ 4.64 million $ 68,657
5:22 AM $ 0.00473
-0.02%
$ 4.64 million $ 68,654
5:21 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,665
5:20 AM $ 0.00473
-0.04%
$ 4.64 million $ 68,652
5:19 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,703
5:18 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,703
5:17 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,717
5:16 AM $ 0.00473
-0.02%
$ 4.64 million $ 68,737
5:15 AM $ 0.00473
-0.02%
$ 4.64 million $ 68,755
5:14 AM $ 0.00473
+0.04%
$ 4.64 million $ 68,772
5:13 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,768
5:12 AM $ 0.00473
-0.27%
$ 4.64 million $ 68,760
5:11 AM $ 0.00474
-0.08%
$ 4.64 million $ 68,769
5:10 AM $ 0.00474
-0.02%
$ 4.64 million $ 68,751
5:09 AM $ 0.00474
+0.04%
$ 4.65 million $ 68,759
5:08 AM $ 0.00474
+0.00%
$ 4.65 million $ 68,751
5:07 AM $ 0.00474
-0.12%
$ 4.65 million $ 68,760
5:06 AM $ 0.00474
+0.14%
$ 4.65 million $ 68,753
5:05 AM $ 0.00474
-0.15%
$ 4.65 million $ 68,750
5:04 AM $ 0.00474
+0.02%
$ 4.65 million $ 68,770
5:03 AM $ 0.00474
-0.04%
$ 4.65 million $ 68,737
5:02 AM $ 0.00475
+0.12%
$ 4.65 million $ 68,737
5:01 AM $ 0.00474
+0.04%
$ 4.65 million $ 68,735
5:00 AM $ 0.00474
-0.02%
$ 4.65 million $ 68,721
4:59 AM $ 0.00474
-0.02%
$ 4.65 million $ 68,689
4:58 AM $ 0.00474
+0.02%
$ 4.65 million $ 68,680
4:57 AM $ 0.00474
+0.15%
$ 4.65 million $ 68,672
4:56 AM $ 0.00473
+0.00%
$ 4.65 million $ 68,667
4:55 AM $ 0.00473
-0.25%
$ 4.65 million $ 68,661
4:54 AM $ 0.00474
+0.08%
$ 4.65 million $ 68,658
4:53 AM $ 0.00474
-0.06%
$ 4.65 million $ 68,651
4:52 AM $ 0.00474
+0.04%
$ 4.65 million $ 68,628
4:51 AM $ 0.00474
-0.06%
$ 4.65 million $ 68,624