Froggie Historical Data

FROGGIE Page 10
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00474
+0.14%
$ 4.65 million $ 68,753
5:05 AM $ 0.00474
-0.15%
$ 4.65 million $ 68,750
5:04 AM $ 0.00474
+0.02%
$ 4.65 million $ 68,770
5:03 AM $ 0.00474
-0.04%
$ 4.65 million $ 68,737
5:02 AM $ 0.00475
+0.12%
$ 4.65 million $ 68,737
5:01 AM $ 0.00474
+0.04%
$ 4.65 million $ 68,735
5:00 AM $ 0.00474
-0.02%
$ 4.65 million $ 68,721
4:59 AM $ 0.00474
-0.02%
$ 4.65 million $ 68,689
4:58 AM $ 0.00474
+0.02%
$ 4.65 million $ 68,680
4:57 AM $ 0.00474
+0.15%
$ 4.65 million $ 68,672
4:56 AM $ 0.00473
+0.00%
$ 4.65 million $ 68,667
4:55 AM $ 0.00473
-0.25%
$ 4.65 million $ 68,661
4:54 AM $ 0.00474
+0.08%
$ 4.65 million $ 68,658
4:53 AM $ 0.00474
-0.06%
$ 4.65 million $ 68,651
4:52 AM $ 0.00474
+0.04%
$ 4.65 million $ 68,628
4:51 AM $ 0.00474
-0.06%
$ 4.65 million $ 68,624
4:50 AM $ 0.00474
+0.08%
$ 4.65 million $ 68,618
4:49 AM $ 0.00474
+0.21%
$ 4.65 million $ 68,610
4:48 AM $ 0.00473
+0.02%
$ 4.65 million $ 68,632
4:47 AM $ 0.00473
-0.04%
$ 4.65 million $ 68,598
4:46 AM $ 0.00473
+0.02%
$ 4.65 million $ 68,603
4:45 AM $ 0.00473
-0.02%
$ 4.65 million $ 68,595
4:44 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,623
4:43 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,624
4:42 AM $ 0.00473
-0.14%
$ 4.64 million $ 68,633
4:41 AM $ 0.00474
+0.10%
$ 4.64 million $ 68,681
4:40 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,681
4:39 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,691
4:38 AM $ 0.00473
-0.12%
$ 4.64 million $ 68,702
4:37 AM $ 0.00474
+0.14%
$ 4.64 million $ 68,701
4:36 AM $ 0.00473
+0.02%
$ 4.64 million $ 68,702
4:35 AM $ 0.00473
-0.02%
$ 4.64 million $ 68,727
4:34 AM $ 0.00473
-0.14%
$ 4.64 million $ 68,724
4:33 AM $ 0.00474
+0.15%
$ 4.64 million $ 68,725
4:32 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,741
4:31 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,741
4:30 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,741
4:29 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,759
4:28 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,747
4:27 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,740
4:26 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,745
4:25 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,745
4:24 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,737
4:23 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,730
4:22 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,743
4:21 AM $ 0.00473
+0.04%
$ 4.64 million $ 68,735
4:20 AM $ 0.00473
+0.00%
$ 4.64 million $ 68,720
4:19 AM $ 0.00473
+0.02%
$ 4.63 million $ 68,709
4:18 AM $ 0.00473
-0.42%
$ 4.63 million $ 68,708
4:17 AM $ 0.00475
+0.19%
$ 4.63 million $ 68,663