Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,146
2:21 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,170
2:20 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,171
2:19 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,198
2:18 AM $ 0.00469
-0.04%
$ 4.6 million $ 68,199
2:17 AM $ 0.00469
+0.04%
$ 4.6 million $ 68,217
2:16 AM $ 0.00469
-0.06%
$ 4.6 million $ 68,234
2:15 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,247
2:14 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,264
2:13 AM $ 0.00469
+0.06%
$ 4.6 million $ 68,267
2:12 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,274
2:11 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,300
2:10 AM $ 0.00469
-0.04%
$ 4.6 million $ 68,306
2:09 AM $ 0.00469
+0.06%
$ 4.6 million $ 68,355
2:08 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,359
2:07 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,359
2:06 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,369
2:05 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,360
2:04 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,367
2:03 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,375
2:02 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,370
2:01 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,384
2:00 AM $ 0.00469
+0.04%
$ 4.6 million $ 68,362
1:59 AM $ 0.00469
-0.08%
$ 4.6 million $ 68,387
1:58 AM $ 0.00469
-0.04%
$ 4.6 million $ 68,398
1:57 AM $ 0.0047
+0.04%
$ 4.6 million $ 68,394
1:56 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,402
1:55 AM $ 0.00469
-0.04%
$ 4.6 million $ 68,426
1:54 AM $ 0.0047
+0.16%
$ 4.6 million $ 68,424
1:53 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,424
1:52 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,439
1:51 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,419
1:50 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,417
1:49 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,430
1:48 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,439
1:47 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,458
1:46 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,477
1:45 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,493
1:44 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,515
1:43 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,532
1:42 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,526
1:41 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,533
1:40 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,553
1:39 AM $ 0.00469
+0.01%
$ 4.6 million $ 68,482
1:38 AM $ 0.00469
+0.02%
$ 4.6 million $ 68,592
1:37 AM $ 0.00469
+0.00%
$ 4.6 million $ 68,666
1:36 AM $ 0.00469
-0.14%
$ 4.6 million $ 68,711
1:35 AM $ 0.0047
+0.18%
$ 4.6 million $ 68,711
1:34 AM $ 0.00469
-0.02%
$ 4.6 million $ 68,723
1:33 AM $ 0.00469
+0.06%
$ 4.6 million $ 68,731
Download