Froggie Historical Data

FROGGIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00471
+0.00%
$ 4.62 million $ 68,419
Yesterday $ 0.0047
-4.09%
$ 4.6 million $ 66,862
Jun 29, 2026 $ 0.0049
-0.24%
$ 4.8 million $ 61,143
Jun 28, 2026 $ 0.00491
-0.13%
$ 4.81 million $ 61,324
Jun 27, 2026 $ 0.00492
-3.40%
$ 4.82 million $ 58,816
Jun 26, 2026 $ 0.00509
-0.55%
$ 5 million $ 72,750
Jun 25, 2026 $ 0.00512
-0.29%
$ 5.02 million $ 61,820
Jun 24, 2026 $ 0.00513
-3.53%
$ 5.04 million $ 64,821
Jun 23, 2026 $ 0.00532
-1.54%
$ 5.22 million $ 60,706
Jun 22, 2026 $ 0.0054
+0.95%
$ 5.3 million $ 63,505
Jun 21, 2026 $ 0.00535
+0.58%
$ 5.25 million $ 1.78 million
Jun 20, 2026 $ 0.00532
+1.73%
$ 5.23 million $ 1.73 million
Jun 19, 2026 $ 0.00523
+1.04%
$ 5.14 million $ 1.74 million
Jun 18, 2026 $ 0.00518
-3.83%
$ 5.08 million $ 1.83 million
Jun 17, 2026 $ 0.00538
-1.77%
$ 5.29 million $ 1.66 million
Jun 16, 2026 $ 0.00548
-1.08%
$ 5.38 million $ 1.76 million
Jun 15, 2026 $ 0.00554
+4.35%
$ 5.44 million $ 1.65 million
Jun 14, 2026 $ 0.00529
-3.62%
$ 5.22 million $ 1.69 million
Jun 13, 2026 $ 0.00549
-1.40%
$ 5.38 million $ 1.76 million
Jun 12, 2026 $ 0.00557
+6.37%
$ 5.46 million $ 1.69 million
Jun 11, 2026 $ 0.00524
+4.43%
$ 5.14 million $ 1.62 million
Jun 10, 2026 $ 0.00501
-0.43%
$ 4.92 million $ 1.66 million
Jun 9, 2026 $ 0.00504
-2.60%
$ 4.94 million $ 1.8 million
Jun 8, 2026 $ 0.00517
+0.61%
$ 4.9 million $ 1.62 million
Jun 7, 2026 $ 0.00514
+5.10%
$ 4.86 million $ 1.76 million
Jun 6, 2026 $ 0.00489
+5.01%
$ 4.63 million $ 1.72 million
Jun 5, 2026 $ 0.00466
-1.13%
$ 4.41 million $ 1.7 million
Jun 4, 2026 $ 0.00471
+3.46%
$ 4.45 million $ 1.78 million
Jun 3, 2026 $ 0.00455
-15.78%
$ 4.33 million $ 1.33 million
Jun 2, 2026 $ 0.0054
-6.54%
$ 5.14 million $ 886,942
Jun 1, 2026 $ 0.00578
-1.14%
$ 5.5 million $ 855,018
May 31, 2026 $ 0.00585
-8.52%
$ 5.55 million $ 1.05 million
May 30, 2026 $ 0.0064
+12.16%
$ 6.07 million $ 1.11 million
May 29, 2026 $ 0.0057
+4.47%
$ 5.41 million $ 971,232
May 28, 2026 $ 0.00546
-6.42%
$ 5.18 million $ 915,627
May 27, 2026 $ 0.00583
-6.63%
$ 5.53 million $ 1.03 million
May 26, 2026 $ 0.00625
-31.92%
$ 5.94 million $ 1.45 million
May 25, 2026 $ 0.00918
+66.54%
$ 8.67 million $ 1.75 million
May 24, 2026 $ 0.00551
+1.44%
$ 5.22 million $ 825,728
May 23, 2026 $ 0.00543
+1.10%
$ 5.15 million $ 836,358
May 22, 2026 $ 0.00537
+1.02%
$ 5.09 million $ 891,347
May 21, 2026 $ 0.00532
+0.44%
$ 5.04 million $ 790,696
May 20, 2026 $ 0.00529
+2.31%
$ 5.01 million $ 861,355
May 19, 2026 $ 0.00517
-1.01%
$ 4.9 million $ 770,559
May 18, 2026 $ 0.00523
-2.16%
$ 4.95 million $ 861,078
May 17, 2026 $ 0.00534
+3.11%
$ 5.06 million $ 917,863
May 16, 2026 $ 0.00518
+0.95%
$ 4.9 million $ 849,033
May 15, 2026 $ 0.00513
+0.63%
$ 4.86 million $ 856,878
May 14, 2026 $ 0.0051
+2.30%
$ 4.83 million $ 793,792
May 13, 2026 $ 0.00499
+0.50%
$ 4.72 million $ 833,218
Download