ParkCoin Historical Data

KPK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 1.07
+0.03%
$ 9.59 billion $ 289,882
Apr 27, 8 PM $ 1.06
-0.13%
$ 9.58 billion $ 289,916
Apr 27, 7 PM $ 1.07
-0.01%
$ 9.6 billion $ 290,006
Apr 27, 6 PM $ 1.07
-0.01%
$ 9.6 billion $ 290,801
Apr 27, 5 PM $ 1.07
-0.02%
$ 9.6 billion $ 281,246
Apr 27, 4 PM $ 1.07
-0.01%
$ 9.6 billion $ 291,282
Apr 27, 3 PM $ 1.07
+0.00%
$ 9.6 billion $ 290,389
Apr 27, 2 PM $ 1.07
-0.01%
$ 9.6 billion $ 291,042
Apr 27, 1 PM $ 1.07
-0.05%
$ 9.59 billion $ 289,855
Apr 27, 12 PM $ 1.07
+0.03%
$ 9.59 billion $ 282,355
Apr 27, 11 AM $ 1.07
-0.02%
$ 9.59 billion $ 281,387
Apr 27, 10 AM $ 1.07
+0.07%
$ 9.59 billion $ 281,411
Apr 27, 9 AM $ 1.07
+0.00%
$ 9.59 billion $ 281,469
Apr 27, 8 AM $ 1.07
+0.02%
$ 9.59 billion $ 281,821
Apr 27, 7 AM $ 1.07
+0.00%
$ 9.59 billion $ 282,372
Apr 27, 6 AM $ 1.07
-0.01%
$ 9.59 billion $ 281,733
Apr 27, 5 AM $ 1.06
-0.09%
$ 9.58 billion $ 282,192
Apr 27, 4 AM $ 1.07
+0.10%
$ 9.59 billion $ 282,095
Apr 27, 3 AM $ 1.06
-0.07%
$ 9.58 billion $ 281,692
Apr 27, 2 AM $ 1.07
-0.03%
$ 9.59 billion $ 279,798
Apr 27, 1 AM $ 1.07
+0.09%
$ 9.59 billion $ 275,452
Apr 27, 12 AM $ 1.06
+0.00%
$ 9.58 billion $ 298,009
Apr 26, 11 PM $ 1.06
+0.00%
$ 9.58 billion $ 287,165
Apr 26, 10 PM $ 1.06
+0.00%
$ 9.58 billion $ 276,756
Apr 26, 9 PM $ 1.06
+0.00%
$ 9.58 billion $ 277,467
Apr 26, 8 PM $ 1.06
+0.00%
$ 9.58 billion $ 278,043
Apr 26, 7 PM $ 1.06
+0.00%
$ 9.58 billion $ 277,656
Apr 26, 6 PM $ 1.06
+0.00%
$ 9.58 billion $ 277,013
Apr 26, 5 PM $ 1.06
+0.00%
$ 9.58 billion $ 275,970
Apr 26, 4 PM $ 1.06
+0.00%
$ 9.58 billion $ 275,913
Apr 26, 3 PM $ 1.06
-0.15%
$ 9.58 billion $ 276,270
Apr 26, 2 PM $ 1.07
+0.00%
$ 9.6 billion $ 285,822
Apr 26, 1 PM $ 1.07
+0.10%
$ 9.6 billion $ 289,050
Apr 26, 12 PM $ 1.07
+0.00%
$ 9.59 billion $ 290,620
Apr 26, 11 AM $ 1.07
+0.00%
$ 9.59 billion $ 289,866
Apr 26, 10 AM $ 1.07
+0.00%
$ 9.59 billion $ 289,353
Apr 26, 9 AM $ 1.07
+0.00%
$ 9.59 billion $ 289,674
Apr 26, 8 AM $ 1.07
+0.00%
$ 9.59 billion $ 289,431
Apr 26, 7 AM $ 1.07
+0.00%
$ 9.59 billion $ 288,836
Apr 26, 6 AM $ 1.07
+0.00%
$ 9.59 billion $ 289,648
Apr 26, 5 AM $ 1.07
+0.00%
$ 9.59 billion $ 289,688
Apr 26, 4 AM $ 1.07
+0.00%
$ 9.59 billion $ 290,800
Apr 26, 3 AM $ 1.07
+0.00%
$ 9.59 billion $ 290,670
Apr 26, 2 AM $ 1.07
+0.00%
$ 9.59 billion $ 291,045
Apr 26, 1 AM $ 1.07
+0.00%
$ 9.59 billion $ 291,379
Apr 26, 12 AM $ 1.07
+0.00%
$ 9.59 billion $ 268,307
Apr 25, 11 PM $ 1.07
+0.00%
$ 9.59 billion $ 279,806
Apr 25, 10 PM $ 1.07
+0.00%
$ 9.59 billion $ 290,880
Apr 25, 9 PM $ 1.07
+0.00%
$ 9.59 billion $ 290,543
Apr 25, 8 PM $ 1.07
+0.00%
$ 9.59 billion $ 289,936