ParkCoin Historical Data

KPK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 1.06
+0.00%
$ 9.52 billion $ 290,383
Apr 29, 10 PM $ 1.06
+0.00%
$ 9.51 billion $ 291,188
Apr 29, 9 PM $ 1.06
+0.02%
$ 9.52 billion $ 291,196
Apr 29, 8 PM $ 1.06
-0.01%
$ 9.51 billion $ 290,681
Apr 29, 7 PM $ 1.06
+0.04%
$ 9.51 billion $ 290,289
Apr 29, 6 PM $ 1.06
-0.07%
$ 9.51 billion $ 290,382
Apr 29, 5 PM $ 1.06
-0.04%
$ 9.52 billion $ 290,463
Apr 29, 4 PM $ 1.06
-0.27%
$ 9.52 billion $ 290,494
Apr 29, 3 PM $ 1.06
+0.02%
$ 9.55 billion $ 289,836
Apr 29, 2 PM $ 1.06
+0.15%
$ 9.55 billion $ 291,260
Apr 29, 1 PM $ 1.06
-0.03%
$ 9.53 billion $ 290,738
Apr 29, 12 PM $ 1.06
-0.04%
$ 9.54 billion $ 290,718
Apr 29, 11 AM $ 1.06
+0.05%
$ 9.54 billion $ 293,833
Apr 29, 10 AM $ 1.06
+0.00%
$ 9.54 billion $ 300,062
Apr 29, 9 AM $ 1.06
+0.04%
$ 9.54 billion $ 296,377
Apr 29, 8 AM $ 1.06
-0.14%
$ 9.53 billion $ 295,886
Apr 29, 7 AM $ 1.06
+0.07%
$ 9.54 billion $ 295,173
Apr 29, 6 AM $ 1.06
-0.03%
$ 9.54 billion $ 296,432
Apr 29, 5 AM $ 1.06
-0.04%
$ 9.54 billion $ 288,786
Apr 29, 4 AM $ 1.06
+0.02%
$ 9.54 billion $ 310,788
Apr 29, 3 AM $ 1.06
+0.01%
$ 9.54 billion $ 298,728
Apr 29, 2 AM $ 1.06
-0.11%
$ 9.54 billion $ 287,898
Apr 29, 1 AM $ 1.06
+0.02%
$ 9.55 billion $ 284,932
Apr 29, 12 AM $ 1.06
+0.00%
$ 9.55 billion $ 283,909
Apr 28, 11 PM $ 1.06
+0.00%
$ 9.55 billion $ 283,543
Apr 28, 10 PM $ 1.06
+0.00%
$ 9.55 billion $ 282,124
Apr 28, 9 PM $ 1.06
-0.03%
$ 9.55 billion $ 282,137
Apr 28, 8 PM $ 1.06
+0.02%
$ 9.56 billion $ 282,190
Apr 28, 7 PM $ 1.06
-0.02%
$ 9.55 billion $ 282,621
Apr 28, 6 PM $ 1.06
+0.01%
$ 9.56 billion $ 281,982
Apr 28, 5 PM $ 1.06
+0.01%
$ 9.56 billion $ 291,565
Apr 28, 4 PM $ 1.06
+0.04%
$ 9.55 billion $ 281,229
Apr 28, 3 PM $ 1.06
+0.09%
$ 9.55 billion $ 281,524
Apr 28, 2 PM $ 1.06
-0.06%
$ 9.54 billion $ 279,763
Apr 28, 1 PM $ 1.06
-0.03%
$ 9.55 billion $ 281,083
Apr 28, 12 PM $ 1.06
+0.04%
$ 9.55 billion $ 288,516
Apr 28, 11 AM $ 1.06
-0.06%
$ 9.55 billion $ 286,830
Apr 28, 10 AM $ 1.06
-0.05%
$ 9.55 billion $ 280,883
Apr 28, 9 AM $ 1.06
+0.05%
$ 9.56 billion $ 280,938
Apr 28, 8 AM $ 1.06
+0.01%
$ 9.55 billion $ 280,727
Apr 28, 7 AM $ 1.06
-0.07%
$ 9.55 billion $ 280,761
Apr 28, 6 AM $ 1.06
-0.04%
$ 9.56 billion $ 281,337
Apr 28, 5 AM $ 1.06
-0.04%
$ 9.56 billion $ 279,929
Apr 28, 4 AM $ 1.06
-0.01%
$ 9.57 billion $ 257,267
Apr 28, 3 AM $ 1.06
-0.11%
$ 9.57 billion $ 268,713
Apr 28, 2 AM $ 1.06
-0.08%
$ 9.58 billion $ 282,037
Apr 28, 1 AM $ 1.07
+0.01%
$ 9.59 billion $ 289,947
Apr 28, 12 AM $ 1.07
+0.00%
$ 9.59 billion $ 290,064
Apr 27, 11 PM $ 1.07
+0.00%
$ 9.59 billion $ 289,958
Apr 27, 10 PM $ 1.07
+0.00%
$ 9.59 billion $ 290,337