ParkCoin Historical Data

KPK Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 1.06
+0.00%
$ 9.54 billion $ 278,229
May 2, 12 AM $ 1.06
+0.00%
$ 9.54 billion $ 278,842
May 1, 11 PM $ 1.06
+0.00%
$ 9.54 billion $ 278,390
May 1, 10 PM $ 1.06
+0.00%
$ 9.54 billion $ 279,155
May 1, 9 PM $ 1.06
+0.00%
$ 9.54 billion $ 279,144
May 1, 8 PM $ 1.06
-0.01%
$ 9.54 billion $ 279,019
May 1, 7 PM $ 1.06
-0.03%
$ 9.54 billion $ 278,355
May 1, 6 PM $ 1.06
+0.02%
$ 9.54 billion $ 278,603
May 1, 5 PM $ 1.06
-0.04%
$ 9.54 billion $ 278,202
May 1, 4 PM $ 1.06
-0.07%
$ 9.54 billion $ 279,299
May 1, 3 PM $ 1.06
-0.01%
$ 9.55 billion $ 279,512
May 1, 2 PM $ 1.06
+0.03%
$ 9.55 billion $ 279,017
May 1, 1 PM $ 1.06
+0.20%
$ 9.54 billion $ 278,549
May 1, 12 PM $ 1.06
-0.04%
$ 9.53 billion $ 276,911
May 1, 11 AM $ 1.06
+0.01%
$ 9.53 billion $ 276,441
May 1, 10 AM $ 1.06
-0.01%
$ 9.53 billion $ 276,629
May 1, 9 AM $ 1.06
+0.02%
$ 9.53 billion $ 275,713
May 1, 8 AM $ 1.06
+0.03%
$ 9.53 billion $ 274,346
May 1, 7 AM $ 1.06
+0.04%
$ 9.53 billion $ 274,440
May 1, 6 AM $ 1.06
+0.02%
$ 9.52 billion $ 272,912
May 1, 5 AM $ 1.06
+0.02%
$ 9.52 billion $ 273,702
May 1, 4 AM $ 1.06
-0.03%
$ 9.52 billion $ 274,056
May 1, 3 AM $ 1.06
-0.04%
$ 9.53 billion $ 273,708
May 1, 2 AM $ 1.06
+0.00%
$ 9.53 billion $ 273,779
May 1, 1 AM $ 1.06
-0.09%
$ 9.53 billion $ 275,679
May 1, 12 AM $ 1.06
+0.00%
$ 9.54 billion $ 274,530
Apr 30, 11 PM $ 1.06
+0.00%
$ 9.54 billion $ 275,091
Apr 30, 10 PM $ 1.06
+0.00%
$ 9.54 billion $ 274,541
Apr 30, 9 PM $ 1.06
+0.02%
$ 9.54 billion $ 274,215
Apr 30, 8 PM $ 1.06
-0.08%
$ 9.54 billion $ 273,973
Apr 30, 7 PM $ 1.06
+0.08%
$ 9.55 billion $ 274,906
Apr 30, 6 PM $ 1.06
+0.09%
$ 9.54 billion $ 274,536
Apr 30, 5 PM $ 1.06
+0.17%
$ 9.53 billion $ 274,982
Apr 30, 4 PM $ 1.06
-0.04%
$ 9.51 billion $ 273,639
Apr 30, 3 PM $ 1.06
+0.02%
$ 9.52 billion $ 275,560
Apr 30, 2 PM $ 1.06
+0.00%
$ 9.52 billion $ 275,919
Apr 30, 1 PM $ 1.06
+0.17%
$ 9.52 billion $ 276,278
Apr 30, 12 PM $ 1.06
-0.14%
$ 9.5 billion $ 275,598
Apr 30, 11 AM $ 1.06
+0.09%
$ 9.51 billion $ 275,461
Apr 30, 10 AM $ 1.06
+0.16%
$ 9.51 billion $ 275,183
Apr 30, 9 AM $ 1.05
+0.03%
$ 9.49 billion $ 278,552
Apr 30, 8 AM $ 1.05
+0.07%
$ 9.49 billion $ 279,726
Apr 30, 7 AM $ 1.05
+0.16%
$ 9.48 billion $ 280,452
Apr 30, 6 AM $ 1.05
-0.07%
$ 9.47 billion $ 279,410
Apr 30, 5 AM $ 1.05
-0.03%
$ 9.47 billion $ 287,876
Apr 30, 4 AM $ 1.05
-0.18%
$ 9.48 billion $ 288,077
Apr 30, 3 AM $ 1.05
-0.11%
$ 9.49 billion $ 290,195
Apr 30, 2 AM $ 1.06
-0.05%
$ 9.5 billion $ 290,251
Apr 30, 1 AM $ 1.06
-0.07%
$ 9.51 billion $ 288,125
Apr 30, 12 AM $ 1.06
+0.00%
$ 9.52 billion $ 289,942