ParkCoin Historical Data

KPK Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 1.06
-0.04%
$ 9.52 billion $ 281,814
May 4, 2 AM $ 1.06
-0.07%
$ 9.52 billion $ 281,094
May 4, 1 AM $ 1.06
+0.06%
$ 9.53 billion $ 280,841
May 4, 12 AM $ 1.06
+0.00%
$ 9.52 billion $ 279,193
May 3, 11 PM $ 1.06
+0.00%
$ 9.52 billion $ 278,964
May 3, 10 PM $ 1.06
+0.00%
$ 9.52 billion $ 279,161
May 3, 9 PM $ 1.06
+0.00%
$ 9.52 billion $ 278,742
May 3, 8 PM $ 1.06
+0.00%
$ 9.52 billion $ 278,930
May 3, 7 PM $ 1.06
+0.00%
$ 9.52 billion $ 277,896
May 3, 6 PM $ 1.06
+0.00%
$ 9.52 billion $ 277,907
May 3, 5 PM $ 1.06
+0.00%
$ 9.52 billion $ 277,132
May 3, 4 PM $ 1.06
+0.02%
$ 9.53 billion $ 277,041
May 3, 3 PM $ 1.06
+0.00%
$ 9.53 billion $ 277,267
May 3, 2 PM $ 1.06
+0.00%
$ 9.53 billion $ 277,964
May 3, 1 PM $ 1.06
+0.00%
$ 9.53 billion $ 278,690
May 3, 12 PM $ 1.06
+0.00%
$ 9.53 billion $ 276,202
May 3, 11 AM $ 1.06
+0.00%
$ 9.53 billion $ 274,054
May 3, 10 AM $ 1.06
+0.00%
$ 9.53 billion $ 274,156
May 3, 9 AM $ 1.06
+0.00%
$ 9.53 billion $ 273,860
May 3, 8 AM $ 1.06
+0.00%
$ 9.53 billion $ 275,167
May 3, 7 AM $ 1.06
+0.00%
$ 9.53 billion $ 277,444
May 3, 6 AM $ 1.06
+0.00%
$ 9.53 billion $ 277,872
May 3, 5 AM $ 1.06
+0.00%
$ 9.53 billion $ 277,667
May 3, 4 AM $ 1.06
+0.00%
$ 9.53 billion $ 278,398
May 3, 3 AM $ 1.06
+0.00%
$ 9.53 billion $ 279,931
May 3, 2 AM $ 1.06
+0.00%
$ 9.53 billion $ 282,007
May 3, 1 AM $ 1.06
+0.00%
$ 9.53 billion $ 281,957
May 3, 12 AM $ 1.06
+0.00%
$ 9.53 billion $ 281,971
May 2, 11 PM $ 1.06
+0.00%
$ 9.53 billion $ 281,974
May 2, 10 PM $ 1.06
+0.00%
$ 9.53 billion $ 281,880
May 2, 9 PM $ 1.06
+0.00%
$ 9.53 billion $ 282,624
May 2, 8 PM $ 1.06
+0.00%
$ 9.53 billion $ 282,901
May 2, 7 PM $ 1.06
+0.00%
$ 9.53 billion $ 283,539
May 2, 6 PM $ 1.06
+0.00%
$ 9.53 billion $ 283,547
May 2, 5 PM $ 1.06
+0.00%
$ 9.53 billion $ 284,384
May 2, 4 PM $ 1.06
-0.26%
$ 9.53 billion $ 284,512
May 2, 3 PM $ 1.06
+0.20%
$ 9.55 billion $ 284,299
May 2, 2 PM $ 1.06
+0.00%
$ 9.53 billion $ 282,748
May 2, 1 PM $ 1.06
+0.00%
$ 9.53 billion $ 282,551
May 2, 12 PM $ 1.06
+0.00%
$ 9.53 billion $ 283,228
May 2, 11 AM $ 1.06
+0.00%
$ 9.53 billion $ 283,890
May 2, 10 AM $ 1.06
+0.00%
$ 9.53 billion $ 283,949
May 2, 9 AM $ 1.06
+0.00%
$ 9.53 billion $ 284,763
May 2, 8 AM $ 1.06
+0.00%
$ 9.53 billion $ 283,823
May 2, 7 AM $ 1.06
+0.00%
$ 9.53 billion $ 281,872
May 2, 6 AM $ 1.06
+0.00%
$ 9.53 billion $ 282,993
May 2, 5 AM $ 1.06
+0.00%
$ 9.53 billion $ 281,890
May 2, 4 AM $ 1.06
-0.02%
$ 9.53 billion $ 281,012
May 2, 3 AM $ 1.06
+0.00%
$ 9.54 billion $ 279,252
May 2, 2 AM $ 1.06
+0.00%
$ 9.54 billion $ 278,439